Carlyle Group Inc. (CG)
NASDAQ: CG
· Real-Time Price · USD
51.22
0.55 (1.09%)
At close: Jun 27, 2025, 3:59 PM
52.14
1.81%
After-hours: Jun 27, 2025, 05:41 PM EDT
Carlyle Max Pain By Strike
The Max Pain for CG options expiring on Jul 18, 2025 (20 days) is $47.5.
Carlyle Max Pain By Expiry
The Max Pain for all expiration dates of CG.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 18, 2025 | 47.5 | -3.72 (-7.25%) |
| Aug 15, 2025 | 47.5 | -3.72 (-7.25%) |
| Sep 19, 2025 | 35 | -16.22 (-31.66%) |
| Dec 19, 2025 | 45 | -6.22 (-12.14%) |
| Jan 16, 2026 | 35 | -16.22 (-31.66%) |
| Jan 15, 2027 | 40 | -11.22 (-21.90%) |