Carlyle Group Inc. (CG)
NASDAQ: CG
· Real-Time Price · USD
46.26
1.02 (2.25%)
At close: Jun 06, 2025, 3:59 PM
44.90
-2.94%
After-hours: Jun 06, 2025, 04:58 PM EDT
Carlyle Max Pain By Strike
The Max Pain for CG options expiring on Jun 20, 2025 (13 days) is $35.
Carlyle Max Pain By Expiry
The Max Pain for all expiration dates of CG.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 35 | -11.26 (-24.34%) |
| Jul 18, 2025 | 47.5 | 1.24 (2.68%) |
| Sep 19, 2025 | 35 | -11.26 (-24.34%) |
| Dec 19, 2025 | 27.5 | -18.76 (-40.55%) |
| Jan 16, 2026 | 40 | -6.26 (-13.53%) |
| Jan 15, 2027 | 40 | -6.26 (-13.53%) |