Carlyle Group Inc. (CG)
52.02
-0.49 (-0.93%)
At close: Feb 20, 2025, 3:59 PM
52.01
-0.03%
After-hours: Feb 20, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | 3.89% | 0.08 | 0.05-0.08 | 5,865 | 11,445 | -386 | 49% | 80.11K |
| Call | 330D | -23.11% | 18.6 | 18.58-18.6 | 3,641 | 3,669 | +0 | 39% | 5.45M |
| Call | 1D | 5.72% | 0.03 | 0.01-0.08 | 3,440 | 2,878 | -867 | 50% | 28.78K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | 3.89% | 0.08 | 0.05-0.08 | 5,865 | 11,445 | -386 | 49% | 80.11K |
| Call | 330D | -23.11% | 18.6 | 18.58-18.6 | 3,641 | 3,669 | +0 | 39% | 5.45M |
| Put | 1D | -0.91% | 0.5 | 0.41-0.6 | 3,321 | 3,273 | -1 | 41% | 202.93K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.