Carlyle Group Inc. (CG)
38.83
2.24 (6.12%)
At close: Apr 24, 2025, 3:59 PM
39.46
1.63%
After-hours: Apr 24, 2025, 07:22 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 56D | 16.30% | 1.04 | 1-1.15 | 62,076 | 62,233 | +4 | 57% | 6.04M |
| Call | 56D | -9.86% | 5.22 | 4.1-5.3 | 51,789 | 50,303 | -155 | 53% | 26.66M |
| Call | 266D | 3.01% | 5.25 | 4.97-5.25 | 4,299 | 4,202 | +0 | 44% | 2.21M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 56D | 16.30% | 1.04 | 1-1.15 | 62,076 | 62,233 | +4 | 57% | 6.04M |
| Call | 56D | -9.86% | 5.22 | 4.1-5.3 | 51,789 | 50,303 | -155 | 53% | 26.66M |
| Call | 266D | 3.01% | 5.25 | 4.97-5.25 | 4,299 | 4,202 | +0 | 44% | 2.21M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.