Carlyle Group Inc. (CG)
35.98
-2.73 (-7.05%)
At close: Apr 04, 2025, 3:59 PM
35.85
-0.38%
After-hours: Apr 04, 2025, 05:38 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 38.95% | 0.05 | 0.05-0.1 | 7,992 | 6,346 | +10 | 90% | 158.65K |
| Call | 13D | 32.00% | 0.09 | 0.09-0.25 | 7,717 | 6,385 | -7 | 59% | 51.08K |
| Call | 287D | 25.05% | 3.69 | 3.69-4.2 | 4,143 | 4,015 | +0 | 42% | 1.45M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 32.00% | 0.09 | 0.09-0.25 | 7,717 | 6,385 | -7 | 59% | 51.08K |
| Call | 13D | 38.95% | 0.05 | 0.05-0.1 | 7,992 | 6,346 | +10 | 90% | 158.65K |
| Call | 287D | 25.05% | 3.69 | 3.69-4.2 | 4,143 | 4,015 | +0 | 42% | 1.45M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.