Church & Dwight Co. Inc. (CHD)
109.19
0.80 (0.74%)
At close: Mar 28, 2025, 3:59 PM
108.93
-0.24%
After-hours: Mar 28, 2025, 07:49 PM EDT
Church & Dwight Co. Fail-to-Deliver
Total FTD Shares
12
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
Over the past year, Church & Dwight Co. Inc. has seen a monthly average of
12,911 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 80.61 | 162 | -95.83% |
| Jan 04, 2023 | 82.02 | 3.89K | -89.81% |
| Jan 05, 2023 | 82.79 | 38.16K | +88.13% |
| Jan 06, 2023 | 81.98 | 20.28K | +2963.90% |
| Jan 17, 2023 | 81.91 | 662 | -96.99% |
| Jan 20, 2023 | 80.55 | 22.02K | +2460.00% |
| Jan 24, 2023 | 83.42 | 860 | +298.15% |
| Jan 26, 2023 | 82.12 | 216 | +142.70% |
| Jan 27, 2023 | 81.29 | 89 | -84.60% |
| Jan 30, 2023 | 79.55 | 578 | +15.37% |
| Feb 01, 2023 | 80.86 | 501 | +1570.00% |
| Feb 07, 2023 | 83.29 | 30 | -99.56% |
| Feb 08, 2023 | 82.94 | 6.79K | +2972.85% |
| Feb 09, 2023 | 83.24 | 221 | -53.08% |
| Feb 14, 2023 | 83.39 | 471 | -59.64% |
| Feb 15, 2023 | 82.79 | 1.17K | +150.97% |
| Feb 17, 2023 | 82.79 | 465 | +21.73% |
| Feb 21, 2023 | 83.78 | 382 | -42.21% |
| Feb 22, 2023 | 83.99 | 661 | +659.77% |
| Feb 23, 2023 | 84.08 | 87 | -47.27% |
| Feb 24, 2023 | 84.02 | 165 | -96.36% |
| Mar 01, 2023 | 83.78 | 4.53K | +38.24% |
| Mar 02, 2023 | 83.13 | 3.28K | +166.21% |
| Mar 03, 2023 | 84.48 | 1.23K | +506.40% |
| Mar 06, 2023 | 84.22 | 203 | -37.15% |
| Mar 10, 2023 | 83.63 | 323 | -45.25% |
| Mar 13, 2023 | 83.88 | 590 | +333.82% |
| Mar 14, 2023 | 84.41 | 136 | -58.41% |
| Mar 15, 2023 | 84.77 | 327 | +454.24% |
| Mar 16, 2023 | 86.19 | 59 | -78.07% |
| Mar 17, 2023 | 85.96 | 269 | +301.49% |
| Mar 20, 2023 | 85.46 | 67 | -79.64% |
| Mar 23, 2023 | 84.23 | 329 | -2.66% |
| Mar 24, 2023 | 84.32 | 338 | -91.02% |
| Mar 27, 2023 | 85.98 | 3.76K | +3036.67% |
| Mar 28, 2023 | 86.06 | 120 | -97.62% |
| Mar 29, 2023 | 86.40 | 5.03K | -73.10% |
| Mar 30, 2023 | 86.74 | 18.71K | +3352.40% |
| Apr 06, 2023 | 89.71 | 542 | -92.37% |
| Apr 10, 2023 | 90.61 | 7.1K | +1703.05% |
| Apr 11, 2023 | 90.54 | 394 | -40.21% |
| Apr 12, 2023 | 90.59 | 659 | +493.69% |
| Apr 13, 2023 | 89.76 | 111 | +5450.00% |
| Apr 17, 2023 | 88.54 | 2 | -99.03% |
| Apr 18, 2023 | 89.95 | 206 | -59.21% |
| Apr 21, 2023 | 90.24 | 505 | +405.00% |
| Apr 25, 2023 | 91.86 | 100 | +127.27% |
| Apr 26, 2023 | 92.48 | 44 | -80.53% |
| May 17, 2023 | 95.67 | 226 | +51.68% |
| May 18, 2023 | 94.79 | 149 | +1390.00% |
| May 22, 2023 | 95.03 | 10 | +900.00% |
| May 24, 2023 | 93.92 | 1 | -99.76% |
| Jun 05, 2023 | 93.81 | 415 | +41400.00% |
| Jun 07, 2023 | 92.90 | 1 | -95.00% |
| Jun 15, 2023 | 95.37 | 20 | -88.02% |
| Jun 20, 2023 | 96.16 | 167 | -95.35% |
| Jun 28, 2023 | 98.78 | 3.59K | -72.74% |
| Jul 03, 2023 | 100.23 | 13.18K | -52.43% |
| Jul 05, 2023 | 100.20 | 27.71K | +17221.25% |
| Jul 06, 2023 | 99.92 | 160 | -44.06% |
| Jul 11, 2023 | 98.29 | 286 | +495.83% |
| Jul 13, 2023 | 98.25 | 48 | -17.24% |
| Jul 17, 2023 | 98.82 | 58 | -87.14% |
| Jul 19, 2023 | 98.18 | 451 | +802.00% |
| Jul 20, 2023 | 98.27 | 50 | -10.71% |
| Jul 24, 2023 | 98.13 | 56 | +300.00% |
| Jul 31, 2023 | 97.15 | 14 | -98.28% |
| Aug 01, 2023 | 95.67 | 814 | -12.57% |
| Aug 02, 2023 | 96.37 | 931 | +57.26% |
| Aug 03, 2023 | 96.78 | 592 | -84.59% |
| Aug 04, 2023 | 95.11 | 3.84K | +4314.94% |
| Aug 09, 2023 | 95.50 | 87 | -99.80% |
| Aug 10, 2023 | 96.05 | 43.3K | -6.42% |
| Aug 11, 2023 | 95.55 | 46.27K | -59.49% |
| Aug 14, 2023 | 95.99 | 114.24K | -10.96% |
| Sep 01, 2023 | 96.77 | 128.31K | +68147.34% |
| Sep 05, 2023 | 96.26 | 188 | -79.32% |
| Sep 06, 2023 | 95.17 | 909 | +177.98% |
| Sep 07, 2023 | 94.12 | 327 | +177.12% |
| Sep 08, 2023 | 96.52 | 118 | +1866.67% |
| Sep 12, 2023 | 96.32 | 6 | -98.83% |
| Sep 13, 2023 | 95.30 | 514 | +54.35% |
| Sep 14, 2023 | 95.70 | 333 | +3230.00% |
| Sep 18, 2023 | 95.22 | 10 | -99.36% |
| Sep 19, 2023 | 95.15 | 1.55K | +126.20% |
| Sep 27, 2023 | 93.08 | 687 | +698.84% |
| Sep 28, 2023 | 91.97 | 86 | +65.38% |
| Sep 29, 2023 | 91.89 | 52 | -92.20% |
| Oct 02, 2023 | 91.63 | 667 | +766.23% |
| Oct 03, 2023 | 91.65 | 77 | +541.67% |
| Oct 05, 2023 | 92.05 | 12 | -95.33% |
| Oct 06, 2023 | 90.23 | 257 | +8.90% |
| Oct 10, 2023 | 86.64 | 236 | -99.84% |
| Oct 20, 2023 | 89.60 | 144.22K | +7228.20% |
| Oct 23, 2023 | 90.12 | 1.97K | -96.08% |
| Oct 24, 2023 | 91.05 | 50.17K | +34.37% |
| Oct 27, 2023 | 92.22 | 37.34K | +466675.00% |
| Nov 01, 2023 | 90.94 | 8 | -99.90% |
| Nov 08, 2023 | 88.71 | 7.68K | +783.22% |
| Nov 10, 2023 | 89.65 | 870 | +5700.00% |
| Nov 14, 2023 | 90.93 | 15 | +275.00% |
| Dec 01, 2023 | 96.63 | 4 | -98.75% |
| Dec 04, 2023 | 95.37 | 320 | +109.15% |
| Dec 12, 2023 | 93.36 | 153 | -96.75% |
| Dec 13, 2023 | 94.46 | 4.71K | +2825.47% |
| Dec 15, 2023 | 91.36 | 161 | -98.03% |
| Dec 18, 2023 | 91.50 | 8.18K | -50.64% |
| Dec 22, 2023 | 91.79 | 16.57K | +4094.18% |
| Dec 29, 2023 | 93.99 | 395 | +1.02% |
| Jan 02, 2024 | 94.56 | 391 | -92.48% |
| Jan 04, 2024 | 93.95 | 5.2K | +1495.40% |
| Jan 11, 2024 | 96.48 | 326 | -99.54% |
| Jan 12, 2024 | 97.54 | 70.81K | +18341.41% |
| Jan 16, 2024 | 97.65 | 384 | +24.68% |
| Jan 17, 2024 | 98.16 | 308 | -95.47% |
| Jan 18, 2024 | 98.70 | 6.8K | +261.39% |
| Jan 19, 2024 | 97.83 | 1.88K | +1903.19% |
| Jan 23, 2024 | 97.62 | 94 | +176.47% |
| Jan 30, 2024 | 99.60 | 34 | -99.73% |
| Feb 01, 2024 | 99.85 | 12.54K | -7.56% |
| Feb 05, 2024 | 99.37 | 13.56K | -5.04% |
| Feb 07, 2024 | 100.16 | 14.28K | -95.39% |
| Feb 08, 2024 | 100.75 | 309.58K | +10003.92% |
| Feb 09, 2024 | 99.94 | 3.06K | -29.53% |
| Feb 13, 2024 | 98.58 | 4.35K | +802.07% |
| Feb 15, 2024 | 97.00 | 482 | -99.12% |
| Feb 21, 2024 | 98.05 | 55K | +1147.43% |
| Feb 22, 2024 | 98.61 | 4.41K | +179.40% |
| Feb 28, 2024 | 99.89 | 1.58K | -37.50% |
| Mar 05, 2024 | 100.94 | 2.52K | -94.70% |
| Mar 07, 2024 | 102.44 | 47.63K | -7.24% |
| Mar 11, 2024 | 104.12 | 51.35K | +71223.61% |
| Mar 12, 2024 | 103.85 | 72 | -99.97% |
| Mar 13, 2024 | 104.50 | 279.13K | +757.74% |
| Mar 15, 2024 | 104.38 | 32.54K | +48.29% |
| Mar 19, 2024 | 104.26 | 21.95K | +731400.00% |
| Mar 20, 2024 | 104.86 | 3 | -99.37% |
| Mar 25, 2024 | 104.60 | 475 | -78.02% |
| Mar 26, 2024 | 102.99 | 2.16K | +164.18% |
| Apr 03, 2024 | 104.64 | 818 | -71.27% |
| Apr 05, 2024 | 102.10 | 2.85K | +13.65% |
| Apr 09, 2024 | 101.49 | 2.5K | +5345.65% |
| Apr 12, 2024 | 101.58 | 46 | -99.57% |
| Apr 30, 2024 | 106.91 | 10.71K | +12.46% |
| May 01, 2024 | 107.89 | 9.52K | -74.94% |
| May 06, 2024 | 106.11 | 38K | +71.46% |
| May 07, 2024 | 105.41 | 22.16K | +99.41% |
| May 10, 2024 | 107.05 | 11.12K | +4062.92% |
| May 16, 2024 | 107.18 | 267 | -96.42% |
| May 22, 2024 | 107.06 | 7.45K | -61.32% |
| May 24, 2024 | 106.42 | 19.26K | +6341.47% |
| May 28, 2024 | 106.47 | 299 | -11.01% |
| May 29, 2024 | 104.16 | 336 | +70.56% |
| May 30, 2024 | 103.31 | 197 | -79.35% |
| May 31, 2024 | 104.36 | 954 | +339.63% |
| Jun 03, 2024 | 107.01 | 217 | -96.52% |
| Jun 04, 2024 | 107.29 | 6.23K | +125.90% |
| Jun 07, 2024 | 107.91 | 2.76K | +155.51% |
| Jun 12, 2024 | 107.93 | 1.08K | -40.55% |
| Jun 14, 2024 | 106.48 | 1.81K | -98.96% |
| Jun 17, 2024 | 107.70 | 173.71K | +2895016.67% |
| Jun 24, 2024 | 108.93 | 6 | -99.93% |
| Jun 25, 2024 | 107.48 | 8.64K | -88.92% |
| Jun 27, 2024 | 104.48 | 78.01K | +283.47% |
| Jun 28, 2024 | 104.01 | 20.34K | +105.95% |
| Jul 01, 2024 | 103.68 | 9.88K | +2738.51% |
| Jul 05, 2024 | 105.53 | 348 | +2576.92% |
| Jul 12, 2024 | 103.74 | 13 | -98.24% |
| Jul 16, 2024 | 101.18 | 737 | +1069.84% |
| Aug 01, 2024 | 98.01 | 63 | -94.89% |
| Aug 06, 2024 | 99.92 | 1.23K | +28.41% |
| Aug 08, 2024 | 101.59 | 961 | +979.78% |
| Aug 12, 2024 | 102.25 | 89 | -95.27% |
| Aug 20, 2024 | 100.16 | 1.88K | -80.57% |
| Aug 22, 2024 | 102.38 | 9.69K | +998.53% |
| Aug 23, 2024 | 102.64 | 882 | -75.92% |
| Aug 30, 2024 | 100.77 | 3.66K | -58.87% |
| Sep 06, 2024 | 105.49 | 8.9K | +360.68% |
| Sep 09, 2024 | 105.18 | 1.93K | +799.07% |
| Sep 11, 2024 | 105.94 | 215 | -96.31% |
| Sep 12, 2024 | 103.26 | 5.83K | +2812.50% |
| Sep 13, 2024 | 103.55 | 200 | +700.00% |
| Sep 16, 2024 | 104.04 | 25 | -19.35% |
| Oct 01, 2024 | 104.72 | 31 | -98.26% |
| Oct 03, 2024 | 103.26 | 1.78K | +8.53% |
| Oct 15, 2024 | 103.16 | 1.64K | -84.50% |
| Oct 16, 2024 | 104.35 | 10.59K | +1033.83% |
| Oct 17, 2024 | 104.66 | 934 | -60.02% |
| Oct 22, 2024 | 103.91 | 2.34K | +1129.47% |
| Oct 24, 2024 | 102.56 | 190 | -77.51% |
| Oct 31, 2024 | 100.52 | 845 | -71.93% |
| Nov 01, 2024 | 99.91 | 3.01K | -97.74% |
| Nov 05, 2024 | 102.96 | 133.09K | -37.25% |
| Nov 07, 2024 | 103.21 | 212.09K | +49109.28% |
| Nov 08, 2024 | 103.91 | 431 | -56.81% |
| Nov 12, 2024 | 107.71 | 998 | +182.72% |
| Nov 15, 2024 | 107.88 | 353 | -49.43% |
| Nov 20, 2024 | 110.92 | 698 | -89.54% |
| Nov 29, 2024 | 110.36 | 6.67K | +2012.03% |
| Dec 05, 2024 | 109.89 | 316 | +393.75% |
| Dec 09, 2024 | 107.21 | 64 | -89.40% |
| Dec 13, 2024 | 105.41 | 604 | -36.22% |
| Dec 17, 2024 | 105.82 | 947 | +1561.40% |
| Dec 18, 2024 | 105.80 | 57 | -99.93% |
| Dec 23, 2024 | 106.10 | 86.16K | +15095.59% |
| Dec 30, 2024 | 105.94 | 567 | -68.43% |
| Dec 31, 2024 | 104.62 | 1.8K | +14866.67% |
| Jan 06, 2025 | 104.64 | 12 | n/a |