Citizens Inc. (CIA)
4.81
0.25 (5.48%)
At close: Apr 02, 2025, 3:59 PM
4.70
-2.29%
After-hours: Apr 02, 2025, 06:40 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | -3.95% | 0.95 | 0.8-1.32 | 5,859 | 21,306 | +1,200 | 113% | 2.09M |
| Put | 135D | -3.95% | 1.5 | 1.4-1.82 | 5,327 | 55 | +0 | 107% | 7.70K |
| Put | 44D | 48.02% | 0.1 | 0.1-0.1 | 2,538 | 3,265 | +0 | 104% | 9.79K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | -3.95% | 0.95 | 0.8-1.32 | 5,859 | 21,306 | +1,200 | 113% | 2.09M |
| Put | 44D | 48.02% | 0.1 | 0.1-0.1 | 2,538 | 3,265 | +0 | 104% | 9.79K |
| Call | 135D | 3.95% | 0.75 | 0.75-0.75 | 231 | 257 | +0 | 85% | 26.98K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.