Colgate-Palmolive (CL)
Colgate-Palmolive Max Pain By Strike
CL trades at $84.83, pinned near the near-term max pain of $85 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($45-$92.5), reflecting growing call interest at higher strikes. Key magnetic zone at 85 where 5 expirations converge.
Colgate-Palmolive Max Pain By Expiry
Max pain for CL shows an upward trend from 45 to 92.5, suggesting bullish positioning in longer-dated options. The 58% spread signals divergent expectations across timeframes. Levels distributed around 84.83. Strong magnetic level at 85 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Aug 15, 2025 | 85 | 0.17 (0.19%) |
| Aug 22, 2025 | 86 | 1.17 (1.37%) |
| Aug 29, 2025 | 84 | -0.83 (-0.98%) |
| Sep 5, 2025 | 74 | -10.83 (-12.77%) |
| Sep 12, 2025 | 74 | -10.83 (-12.77%) |
| Sep 19, 2025 | 85 | 0.17 (0.19%) |
| Sep 26, 2025 | 74 | -10.83 (-12.77%) |
| Oct 17, 2025 | 45 | -39.83 (-46.96%) |
| Nov 21, 2025 | 90 | 5.17 (6.09%) |
| Dec 19, 2025 | 87.5 | 2.67 (3.14%) |
| Jan 16, 2026 | 92.5 | 7.67 (9.04%) |
| Feb 20, 2026 | 85 | 0.17 (0.19%) |
| Mar 20, 2026 | 85 | 0.17 (0.19%) |
| Jun 18, 2026 | 90 | 5.17 (6.09%) |
| Sep 18, 2026 | 90 | 5.17 (6.09%) |
| Jan 15, 2027 | 85 | 0.17 (0.19%) |