Colgate-Palmolive (CL)
NYSE: CL
· Real-Time Price · USD
89.98
-0.22 (-0.24%)
At close: Jun 05, 2025, 3:59 PM
90.27
0.32%
Pre-market: Jun 06, 2025, 08:13 AM EDT
Colgate-Palmolive Max Pain By Strike
The Max Pain for CL options expiring on Jun 6, 2025 (0 days) is $92.
Colgate-Palmolive Max Pain By Expiry
The Max Pain for all expiration dates of CL.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 92 | 2.02 (2.24%) |
| Jun 13, 2025 | 92 | 2.02 (2.24%) |
| Jun 20, 2025 | 92.5 | 2.52 (2.80%) |
| Jun 27, 2025 | 90 | 0.02 (0.02%) |
| Jul 11, 2025 | 94 | 4.02 (4.47%) |
| Jul 18, 2025 | 95 | 5.02 (5.58%) |
| Aug 15, 2025 | 85 | -4.98 (-5.53%) |
| Sep 19, 2025 | 90 | 0.02 (0.02%) |
| Nov 21, 2025 | 90 | 0.02 (0.02%) |
| Dec 19, 2025 | 95 | 5.02 (5.58%) |
| Jan 16, 2026 | 62.5 | -27.48 (-30.54%) |