Colgate-Palmolive (CL)
Colgate-Palmolive Max Pain By Strike
CL trades at $84.06, pinned near the near-term max pain of $84 expiring Sep 12, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($82-$92.5), indicating stable market expectations. Key magnetic zone at 85 where 7 expirations converge.
Colgate-Palmolive Max Pain By Expiry
Max pain for CL shows stable levels around 85.53, reflecting balanced market expectations. The 12% spread signals divergent expectations across timeframes. Levels distributed around 84.06. Strong magnetic level at 85 (7 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Sep 12, 2025 | 84 | -0.06 (-0.07%) |
| Sep 19, 2025 | 85 | 0.94 (1.12%) |
| Sep 26, 2025 | 84 | -0.06 (-0.07%) |
| Oct 3, 2025 | 84 | -0.06 (-0.07%) |
| Oct 10, 2025 | 84 | -0.06 (-0.07%) |
| Oct 17, 2025 | 85 | 0.94 (1.12%) |
| Oct 24, 2025 | 82 | -2.06 (-2.45%) |
| Nov 21, 2025 | 85 | 0.94 (1.12%) |
| Dec 19, 2025 | 87.5 | 3.44 (4.09%) |
| Jan 16, 2026 | 92.5 | 8.44 (10.04%) |
| Feb 20, 2026 | 85 | 0.94 (1.12%) |
| Mar 20, 2026 | 85 | 0.94 (1.12%) |
| Jun 18, 2026 | 90 | 5.94 (7.07%) |
| Sep 18, 2026 | 85 | 0.94 (1.12%) |
| Jan 15, 2027 | 85 | 0.94 (1.12%) |