Colgate-Palmolive (CL)
NYSE: CL
· Real-Time Price · USD
79.58
-0.12 (-0.15%)
At close: Sep 26, 2025, 3:59 PM
79.97
0.48%
After-hours: Sep 26, 2025, 07:50 PM EDT
Colgate-Palmolive Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 55.00 | 0.9594 | 0.0042 | -0.1347 | 0.0100 |
| 60.00 | 0.9510 | 0.0060 | -0.129 | 0.0116 |
| 65.00 | 0.9394 | 0.0089 | -0.1217 | 0.0137 |
| 70.00 | 0.9215 | 0.0146 | -0.1121 | 0.0168 |
| 71.00 | 0.9166 | 0.0163 | -0.1097 | 0.0175 |
| 72.00 | 0.9111 | 0.0184 | -0.1072 | 0.0184 |
| 73.00 | 0.9048 | 0.0210 | -0.1044 | 0.0193 |
| 74.00 | 0.8975 | 0.0242 | -0.1015 | 0.0204 |
| 75.00 | 0.8931 | 0.0279 | -0.0938 | 0.0210 |
| 76.00 | 0.8878 | 0.0329 | -0.0861 | 0.0218 |
| 77.00 | 0.9502 | 0.0290 | -0.0338 | 0.0118 |
| 78.00 | 0.9105 | 0.0455 | -0.0486 | 0.0185 |
| 79.00 | 0.8601 | 0.0646 | -0.0619 | 0.0254 |
| 80.00 | 0.7905 | 0.0868 | -0.0747 | 0.0329 |
| 81.00 | 0.6839 | 0.1026 | -0.0939 | 0.0407 |
| 82.00 | 0.5680 | 0.1012 | -0.1139 | 0.0449 |
| 83.00 | -0.1899 | 0.4532 | -0.1491 | 0.0873 |
| 84.00 | -0.449 | 0.2466 | -0.1611 | 0.0705 |
| 85.00 | -0.5242 | 0.1567 | -0.1906 | 0.0644 |
| 86.00 | -0.5576 | 0.1225 | -0.2108 | 0.0633 |
| 87.00 | -0.489 | 0.1016 | -0.2915 | 0.0726 |
| 88.00 | -0.6757 | 0.0862 | -0.1895 | 0.0534 |
| 89.00 | -0.6838 | 0.0756 | -0.2104 | 0.0533 |
| 90.00 | -0.6933 | 0.0605 | -0.2445 | 0.0500 |
| 91.00 | -0.7021 | 0.0512 | -0.2705 | 0.0480 |
| 92.00 | -0.6369 | 0.0553 | -0.3513 | 0.0594 |
| 93.00 | -0.6643 | 0.0504 | -0.3475 | 0.0563 |
| 94.00 | -0.6739 | 0.0465 | -0.3622 | 0.0553 |
| 95.00 | -0.686 | 0.0431 | -0.3717 | 0.0540 |
| 96.00 | -0.6796 | 0.0407 | -0.4059 | 0.0550 |
| 97.00 | -0.6493 | 0.0387 | -0.4829 | 0.0584 |
| 98.00 | -0.6801 | 0.0363 | -0.4557 | 0.0550 |
| 100.00 | -0.6843 | 0.0325 | -0.4983 | 0.0545 |
| 105.00 | -0.7238 | 0.0255 | -0.5266 | 0.0494 |
| 110.00 | -0.7742 | 0.0209 | -0.485 | 0.0433 |
| 115.00 | -0.7844 | 0.0180 | -0.5266 | 0.0418 |
| 120.00 | -0.8035 | 0.0156 | -0.5291 | 0.0391 |
| 125.00 | -0.8111 | 0.0140 | -0.5574 | 0.0380 |