Colgate-Palmolive (CL)
92.71
1.54 (1.69%)
At close: Mar 03, 2025, 3:59 PM
92.81
0.11%
After-hours: Mar 03, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 319D | 32.59% | 0.5 | 0.5-0.62 | 5,608 | 10,024 | +0 | 26% | 400.96K |
| Call | 18D | -2.92% | 2.33 | 1.84-2.33 | 2,728 | 2,281 | +1 | 20% | 558.85K |
| Put | 74D | 13.71% | 0.71 | 0.71-0.71 | 1,919 | 2,848 | -10 | 26% | 193.66K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 319D | 32.59% | 0.5 | 0.5-0.62 | 5,608 | 10,024 | +0 | 26% | 400.96K |
| Put | 74D | 13.71% | 0.71 | 0.71-0.71 | 1,919 | 2,848 | -10 | 26% | 193.66K |
| Call | 18D | -2.92% | 2.33 | 1.84-2.33 | 2,728 | 2,281 | +1 | 20% | 558.85K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.