Cleveland-Cliffs Inc. (CLF)
NYSE: CLF
· Real-Time Price · USD
12.38
0.31 (2.57%)
At close: Sep 26, 2025, 3:59 PM
12.36
-0.12%
After-hours: Sep 26, 2025, 07:58 PM EDT
Cleveland-Cliffs Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CLF options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 3.00 | 0.9764 | 0.0078 | -0.0347 | 0.0010 |
| 4.00 | 0.9352 | 0.0186 | -0.0813 | 0.0022 |
| 5.00 | 0.8759 | 0.0317 | -0.1351 | 0.0038 |
| 5.50 | 0.8489 | 0.0387 | -0.1503 | 0.0045 |
| 6.00 | 0.8180 | 0.0462 | -0.1669 | 0.0051 |
| 6.50 | 0.7866 | 0.0545 | -0.1802 | 0.0057 |
| 7.00 | 0.8706 | 0.0560 | -0.0796 | 0.0038 |
| 7.50 | 0.8387 | 0.0673 | -0.0921 | 0.0044 |
| 8.00 | 0.8472 | 0.0702 | -0.0746 | 0.0041 |
| 8.50 | 0.8096 | 0.1189 | -0.0691 | 0.0052 |
| 9.00 | 0.8069 | 0.1170 | -0.0641 | 0.0048 |
| 9.50 | 0.7604 | 0.1679 | -0.0643 | 0.0057 |
| 10.00 | 0.6774 | 0.2642 | -0.0675 | 0.0071 |
| 10.50 | 0.5479 | 0.4467 | -0.0661 | 0.0090 |
| 11.00 | 0.2902 | 0.7607 | -0.0596 | 0.0116 |
| 11.50 | -0.1775 | 1.0632 | -0.0493 | 0.0121 |
| 12.00 | -0.7029 | 0.3011 | -0.0275 | 0.0054 |
| 12.50 | -0.8281 | 0.2244 | -0.0196 | 0.0040 |
| 13.00 | -0.9043 | 0.1465 | -0.0128 | 0.0027 |
| 13.50 | -0.9346 | 0.0998 | -0.0103 | 0.0020 |
| 14.00 | -0.9683 | 0.0564 | -0.005 | 0.0011 |
| 14.50 | -0.8865 | 0.0892 | -0.0282 | 0.0030 |
| 15.00 | -0.6982 | 0.1196 | -0.1036 | 0.0061 |
| 15.50 | -0.6239 | 0.1409 | -0.139 | 0.0079 |
| 16.00 | -0.7098 | 0.0924 | -0.1182 | 0.0058 |
| 17.00 | -0.7287 | 0.0944 | -0.1202 | 0.0060 |
| 18.00 | -0.5998 | 0.1101 | -0.199 | 0.0086 |
| 19.00 | -0.6197 | 0.0998 | -0.2053 | 0.0083 |
| 20.00 | -0.6959 | 0.0910 | -0.171 | 0.0073 |