CME Group Inc. (CME)
254.61
-0.42 (-0.16%)
At close: Apr 09, 2025, 3:59 PM
253.00
-0.63%
Pre-market: Apr 10, 2025, 08:34 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 71D | -23.41% | 61.17 | 60.44-61.4 | 12,420 | 1,171 | +0 | 48% | 7.21M |
| Call | 645D | -9.67% | 50.3 | 50.15-50.35 | 2,221 | 990 | +0 | 26% | 4.37M |
| Call | 7D | 6.04% | 0.32 | 0.3-1.4 | 2,078 | 2,667 | -11 | 36% | 258.7K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 6.04% | 0.32 | 0.3-1.4 | 2,078 | 2,667 | -11 | 36% | 258.7K |
| Put | 7D | -2.12% | 7.43 | 6.2-11.78 | 1,334 | 2,035 | -331 | 29% | 1.53M |
| Call | 7D | 13.90% | 0.46 | 0.29-0.51 | 1,011 | 1,652 | -2 | 53% | 69.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.