CME Group Inc. (CME)
NASDAQ: CME
· Real-Time Price · USD
284.29
2.29 (0.81%)
At close: May 23, 2025, 3:59 PM
286.17
0.66%
After-hours: May 23, 2025, 07:50 PM EDT
CME Max Pain By Strike
The Max Pain for CME options expiring on Jun 20, 2025 (25 days) is $240.
CME Max Pain By Expiry
The Max Pain for all expiration dates of CME.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 240 | -44.29 (-15.58%) |
| Jul 18, 2025 | 270 | -14.29 (-5.03%) |
| Aug 15, 2025 | 280 | -4.29 (-1.51%) |
| Sep 19, 2025 | 260 | -24.29 (-8.54%) |
| Dec 19, 2025 | 270 | -14.29 (-5.03%) |
| Jan 16, 2026 | 220 | -64.29 (-22.61%) |
| Mar 20, 2026 | 220 | -64.29 (-22.61%) |
| Jun 18, 2026 | 220 | -64.29 (-22.61%) |
| Jan 15, 2027 | 230 | -54.29 (-19.10%) |