CME Group Inc. (CME)
NASDAQ: CME
· Real-Time Price · USD
269.65
2.14 (0.80%)
At close: Jun 17, 2025, 2:58 PM
CME Max Pain By Strike
The Max Pain for CME options expiring on Jun 20, 2025 (3 days) is $260.
CME Max Pain By Expiry
The Max Pain for all expiration dates of CME.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 260 | -9.65 (-3.58%) |
| Jul 18, 2025 | 270 | 0.35 (0.13%) |
| Aug 15, 2025 | 280 | 10.35 (3.84%) |
| Sep 19, 2025 | 260 | -9.65 (-3.58%) |
| Dec 19, 2025 | 280 | 10.35 (3.84%) |
| Jan 16, 2026 | 250 | -19.65 (-7.29%) |
| Mar 20, 2026 | 220 | -49.65 (-18.41%) |
| Jun 18, 2026 | 220 | -49.65 (-18.41%) |
| Jan 15, 2027 | 230 | -39.65 (-14.70%) |