CME Group Inc. (CME) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

CME Group Inc.

NASDAQ: CME · Real-Time Price · USD
261.94
-5.49 (-2.05%)
At close: Sep 05, 2025, 3:59 PM
262.02
0.03%
After-hours: Sep 05, 2025, 06:52 PM EDT

CME Max Pain By Strike

CME trades at $261.94, 3.0% below the near-term max pain of $270 expiring Sep 19, 2025 (12 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($100-$280), reflecting growing call interest at higher strikes. Key magnetic zone at 270 where 4 expirations converge.

CME Max Pain By Expiry

Max pain for CME shows an upward trend from 100 to 280, suggesting bullish positioning in longer-dated options. The 73% spread signals divergent expectations across timeframes. Levels distributed around 261.94. Strong magnetic level at 270 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 270 8.06 (3.08%)
Oct 17, 2025 270 8.06 (3.08%)
Nov 21, 2025 270 8.06 (3.08%)
Dec 19, 2025 280 18.06 (6.89%)
Jan 16, 2026 250 -11.94 (-4.56%)
Mar 20, 2026 260 -1.94 (-0.74%)
Jun 18, 2026 270 8.06 (3.08%)
Sep 18, 2026 280 18.06 (6.89%)
Jan 15, 2027 230 -31.94 (-12.19%)
Jan 1, 2031 100 -161.94 (-61.82%)