CME Group Inc. (CME)
NASDAQ: CME
· Real-Time Price · USD
270.28
1.55 (0.58%)
At close: Sep 26, 2025, 3:59 PM
270.15
-0.05%
After-hours: Sep 26, 2025, 07:54 PM EDT
CME Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CME options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 140.00 | 0.9809 | 0.0005 | -0.0861 | 0.0339 |
| 145.00 | 0.9799 | 0.0006 | -0.0861 | 0.0353 |
| 150.00 | 0.9789 | 0.0006 | -0.0859 | 0.0369 |
| 155.00 | 0.9692 | 0.0009 | -0.1153 | 0.0505 |
| 160.00 | 0.9765 | 0.0008 | -0.0856 | 0.0403 |
| 165.00 | 0.9752 | 0.0009 | -0.0853 | 0.0421 |
| 170.00 | 0.9640 | 0.0012 | -0.1134 | 0.0575 |
| 175.00 | 0.9676 | 0.0014 | -0.0949 | 0.0562 |
| 180.00 | 0.9706 | 0.0012 | -0.0845 | 0.0488 |
| 185.00 | 0.9681 | 0.0014 | -0.0856 | 0.0521 |
| 190.00 | 0.9478 | 0.0023 | -0.1219 | 0.0829 |
| 195.00 | 0.9447 | 0.0026 | -0.1201 | 0.0861 |
| 200.00 | 0.9661 | 0.0025 | -0.0723 | 0.0611 |
| 210.00 | 0.9606 | 0.0032 | -0.0714 | 0.0683 |
| 220.00 | 0.9366 | 0.0055 | -0.0867 | 0.1035 |
| 230.00 | 0.8930 | 0.0098 | -0.107 | 0.1581 |
| 240.00 | 0.7880 | 0.0187 | -0.1468 | 0.2649 |
| 250.00 | 0.5959 | 0.0355 | -0.1745 | 0.4093 |
| 260.00 | 0.1481 | 0.0501 | -0.222 | 0.5698 |
| 270.00 | -0.3488 | 0.0466 | -0.1878 | 0.5236 |
| 280.00 | -0.6987 | 0.0292 | -0.1122 | 0.3391 |
| 290.00 | -0.8587 | 0.0154 | -0.0575 | 0.1958 |
| 300.00 | -0.8979 | 0.0097 | -0.0501 | 0.1505 |
| 310.00 | -0.842 | 0.0099 | -0.1279 | 0.2138 |
| 320.00 | -0.8482 | 0.0082 | -0.1471 | 0.2077 |
| 330.00 | -0.8879 | 0.0061 | -0.1146 | 0.1631 |
| 340.00 | -0.8707 | 0.0059 | -0.1591 | 0.1835 |
| 350.00 | -0.8778 | 0.0053 | -0.1655 | 0.1756 |
| 360.00 | -0.8827 | 0.0047 | -0.1735 | 0.1700 |
| 370.00 | -0.8886 | 0.0043 | -0.1774 | 0.1634 |
| 380.00 | -0.8926 | 0.0039 | -0.1829 | 0.1585 |
| 390.00 | -0.8961 | 0.0036 | -0.1881 | 0.1544 |
| 400.00 | -0.8978 | 0.0034 | -0.1966 | 0.1524 |
| 410.00 | -0.9177 | 0.0028 | -0.1575 | 0.1274 |
| 420.00 | -0.8958 | 0.0031 | -0.2252 | 0.1548 |