Chipotle Mexican Grill In... (CMG)
NYSE: CMG
· Real-Time Price · USD
41.76
1.49 (3.70%)
At close: Oct 03, 2025, 3:59 PM
41.77
0.02%
After-hours: Oct 03, 2025, 07:59 PM EDT
Chipotle Mexican Grill Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CMG options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 29.00 | 0.7325 | 0.0289 | -0.4783 | 0.0233 |
| 30.00 | 0.8087 | 0.0195 | -0.3295 | 0.0158 |
| 31.00 | 0.8075 | 0.0266 | -0.2688 | 0.0165 |
| 32.00 | 0.7913 | 0.0308 | -0.2621 | 0.0174 |
| 33.00 | 0.7392 | 0.0492 | -0.2639 | 0.0223 |
| 34.00 | 0.7172 | 0.0582 | -0.2513 | 0.0234 |
| 34.50 | 0.7184 | 0.0496 | -0.274 | 0.0214 |
| 35.00 | 0.6679 | 0.0572 | -0.3376 | 0.0245 |
| 35.50 | 0.6152 | 0.0800 | -0.2909 | 0.0291 |
| 36.00 | 0.7029 | 0.0680 | -0.2091 | 0.0219 |
| 36.50 | 0.6812 | 0.0808 | -0.2028 | 0.0231 |
| 37.00 | 0.6541 | 0.0875 | -0.2157 | 0.0239 |
| 37.50 | 0.5604 | 0.1298 | -0.2397 | 0.0303 |
| 38.00 | 0.5759 | 0.1481 | -0.2028 | 0.0283 |
| 38.50 | 0.5211 | 0.1999 | -0.1968 | 0.0311 |
| 39.00 | 0.4420 | 0.2896 | -0.1841 | 0.0348 |
| 39.50 | 0.3212 | 0.4550 | -0.1798 | 0.0393 |
| 40.00 | 0.0701 | 0.8561 | -0.1568 | 0.0441 |
| 40.50 | -0.517 | 0.0882 | -0.1262 | 0.0221 |
| 41.00 | -0.5674 | 0.0932 | -0.1159 | 0.0218 |
| 41.50 | -0.6266 | 0.0986 | -0.1009 | 0.0210 |
| 42.00 | -0.6925 | 0.1010 | -0.0843 | 0.0195 |
| 42.50 | -0.7547 | 0.0966 | -0.0696 | 0.0174 |
| 43.00 | -0.8079 | 0.0873 | -0.0573 | 0.0151 |
| 43.50 | -0.8617 | 0.0751 | -0.0423 | 0.0122 |
| 44.00 | -0.8983 | 0.0617 | -0.0323 | 0.0098 |
| 44.50 | -0.9295 | 0.0483 | -0.0226 | 0.0075 |
| 45.00 | -0.9479 | 0.0379 | -0.0169 | 0.0059 |
| 45.50 | -0.96 | 0.0301 | -0.013 | 0.0048 |
| 46.00 | -0.9685 | 0.0242 | -0.01 | 0.0039 |
| 47.00 | -0.9814 | 0.0151 | -0.0049 | 0.0025 |
| 48.00 | -0.983 | 0.0126 | -0.0051 | 0.0023 |
| 49.00 | -0.9843 | 0.0107 | -0.0052 | 0.0022 |
| 50.00 | -0.9915 | 0.0063 | -0.0007 | 0.0013 |
| 51.00 | -0.9765 | 0.0117 | -0.0134 | 0.0031 |
| 52.00 | -0.9925 | 0.0049 | -0.0007 | 0.0011 |
| 53.00 | -0.9769 | 0.0101 | -0.0158 | 0.0030 |
| 54.00 | -0.9798 | 0.0087 | -0.0141 | 0.0027 |
| 55.00 | -0.9845 | 0.0068 | -0.0101 | 0.0022 |
| 56.00 | -0.9871 | 0.0057 | -0.008 | 0.0018 |
| 57.00 | -0.9564 | 0.0118 | -0.0457 | 0.0051 |
| 58.00 | -0.8697 | 0.0182 | -0.1709 | 0.0117 |
| 59.00 | -0.8992 | 0.0161 | -0.1324 | 0.0098 |
| 60.00 | -0.9947 | 0.0025 | -0.0005 | 0.0008 |