Capital One Financial Cor... (COF)
Capital One Financial Max Pain By Strike
COF trades at $221.13, 5.3% above the near-term max pain of $210 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is stable across expirations ($180-$230), indicating stable market expectations. Key magnetic zone at 200 where 6 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.
Capital One Financial Max Pain By Expiry
Max pain for COF shows stable levels around 202.35, reflecting balanced market expectations. The 25% spread signals divergent expectations across timeframes. Most levels below 221.13 may cap rallies. Strong magnetic level at 200 (6 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Aug 15, 2025 | 210 | -11.13 (-5.03%) |
| Aug 22, 2025 | 205 | -16.13 (-7.29%) |
| Aug 29, 2025 | 210 | -11.13 (-5.03%) |
| Sep 5, 2025 | 210 | -11.13 (-5.03%) |
| Sep 12, 2025 | 215 | -6.13 (-2.77%) |
| Sep 19, 2025 | 200 | -21.13 (-9.56%) |
| Sep 26, 2025 | 215 | -6.13 (-2.77%) |
| Oct 17, 2025 | 230 | 8.87 (4.01%) |
| Nov 21, 2025 | 200 | -21.13 (-9.56%) |
| Dec 19, 2025 | 200 | -21.13 (-9.56%) |
| Jan 16, 2026 | 200 | -21.13 (-9.56%) |
| Feb 20, 2026 | 200 | -21.13 (-9.56%) |
| Mar 20, 2026 | 190 | -31.13 (-14.08%) |
| Jun 18, 2026 | 200 | -21.13 (-9.56%) |
| Sep 18, 2026 | 195 | -26.13 (-11.82%) |
| Dec 18, 2026 | 180 | -41.13 (-18.60%) |
| Jan 15, 2027 | 180 | -41.13 (-18.60%) |