Capital One Financial Cor... (COF)
NYSE: COF
· Real-Time Price · USD
198.17
6.17 (3.21%)
At close: Jun 06, 2025, 3:59 PM
198.10
-0.04%
After-hours: Jun 06, 2025, 05:48 PM EDT
Capital One Financial Max Pain By Strike
The Max Pain for COF options expiring on Jun 6, 2025 (-1 days) is $192.5.
Capital One Financial Max Pain By Expiry
The Max Pain for all expiration dates of COF.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 192.5 | -5.67 (-2.86%) |
| Jun 13, 2025 | 190 | -8.17 (-4.12%) |
| Jun 20, 2025 | 185 | -13.17 (-6.65%) |
| Jun 27, 2025 | 185 | -13.17 (-6.65%) |
| Jul 3, 2025 | 215 | 16.83 (8.49%) |
| Jul 18, 2025 | 195 | -3.17 (-1.60%) |
| Aug 15, 2025 | 170 | -28.17 (-14.22%) |
| Sep 19, 2025 | 180 | -18.17 (-9.17%) |
| Dec 19, 2025 | 240 | 41.83 (21.11%) |
| Jan 16, 2026 | 180 | -18.17 (-9.17%) |
| Feb 20, 2026 | 195 | -3.17 (-1.60%) |
| Mar 20, 2026 | 80 | -118.17 (-59.63%) |