Capital One Financial Cor... (COF)
NYSE: COF
· Real-Time Price · USD
211.52
1.01 (0.48%)
At close: Jun 27, 2025, 1:41 PM
Capital One Financial Max Pain By Strike
The Max Pain for COF options expiring on Jun 27, 2025 (0 days) is $200.
Capital One Financial Max Pain By Expiry
The Max Pain for all expiration dates of COF.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 27, 2025 | 200 | -11.52 (-5.45%) |
| Jul 3, 2025 | 197.5 | -14.02 (-6.63%) |
| Jul 11, 2025 | 190 | -21.52 (-10.17%) |
| Jul 18, 2025 | 195 | -16.52 (-7.81%) |
| Jul 25, 2025 | 185 | -26.52 (-12.54%) |
| Aug 15, 2025 | 170 | -41.52 (-19.63%) |
| Sep 19, 2025 | 180 | -31.52 (-14.90%) |
| Dec 19, 2025 | 240 | 28.48 (13.46%) |
| Jan 16, 2026 | 180 | -31.52 (-14.90%) |
| Feb 20, 2026 | 195 | -16.52 (-7.81%) |
| Mar 20, 2026 | 80 | -131.52 (-62.18%) |
| Jun 18, 2026 | 180 | -31.52 (-14.90%) |