Capital One Financial Cor... (COF)
182.35
4.13 (2.32%)
At close: Apr 02, 2025, 3:59 PM
175.02
-4.02%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 15.16% | 1.35 | 1.06-1.45 | 13,113 | 24,755 | +2 | 37% | 3.34M |
| Call | 15D | 4.20% | 1.85 | 1.53-2.05 | 13,002 | 24,902 | +8 | 39% | 4.68M |
| Call | 15D | -1.29% | 5.5 | 4.8-6 | 5,271 | 6,079 | -50 | 41% | 3.25M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 4.20% | 1.85 | 1.53-2.05 | 13,002 | 24,902 | +8 | 39% | 4.68M |
| Call | 44D | 15.16% | 1.35 | 1.06-1.45 | 13,113 | 24,755 | +2 | 37% | 3.34M |
| Call | 15D | -1.29% | 5.5 | 4.8-6 | 5,271 | 6,079 | -50 | 41% | 3.25M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.