Capital One Financial Cor... (COF)
NYSE: COF
· Real-Time Price · USD
214.45
0.67 (0.31%)
At close: Oct 03, 2025, 3:59 PM
214.79
0.16%
After-hours: Oct 03, 2025, 07:51 PM EDT
Capital One Financial Greeks
Delta, Gamma, Theta, and Vega Greek Charts for COF options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 115.00 | 0.9836 | 0.0005 | -0.243 | 0.0129 |
| 120.00 | 0.9713 | 0.0008 | -0.4091 | 0.0206 |
| 125.00 | 0.9816 | 0.0006 | -0.2399 | 0.0142 |
| 130.00 | 0.9679 | 0.0009 | -0.4018 | 0.0227 |
| 135.00 | 0.9659 | 0.0011 | -0.3976 | 0.0238 |
| 140.00 | 0.9638 | 0.0012 | -0.3933 | 0.0250 |
| 145.00 | 0.9616 | 0.0013 | -0.3885 | 0.0263 |
| 150.00 | 0.9750 | 0.0011 | -0.2293 | 0.0184 |
| 155.00 | 0.9557 | 0.0017 | -0.3842 | 0.0295 |
| 160.00 | 0.9533 | 0.0019 | -0.3721 | 0.0307 |
| 165.00 | 0.9500 | 0.0022 | -0.3657 | 0.0325 |
| 170.00 | 0.9903 | 0.0009 | -0.0719 | 0.0082 |
| 175.00 | 0.9410 | 0.0029 | -0.357 | 0.0370 |
| 180.00 | 0.9360 | 0.0034 | -0.3484 | 0.0395 |
| 185.00 | 0.9897 | 0.0013 | -0.0599 | 0.0086 |
| 190.00 | 0.9884 | 0.0016 | -0.0594 | 0.0095 |
| 192.50 | 0.9819 | 0.0024 | -0.0787 | 0.0140 |
| 195.00 | 0.9779 | 0.0030 | -0.0869 | 0.0166 |
| 197.50 | 0.9659 | 0.0042 | -0.1175 | 0.0238 |
| 200.00 | 0.9561 | 0.0053 | -0.1366 | 0.0293 |
| 202.50 | 0.9391 | 0.0069 | -0.1708 | 0.0379 |
| 205.00 | 0.9125 | 0.0088 | -0.2239 | 0.0501 |
| 207.50 | 0.8773 | 0.0109 | -0.2901 | 0.0640 |
| 210.00 | 0.8319 | 0.0127 | -0.3739 | 0.0791 |
| 212.50 | 0.7859 | 0.0140 | -0.45 | 0.0918 |
| 215.00 | 0.7354 | 0.0148 | -0.5344 | 0.1031 |
| 217.50 | 0.6840 | 0.0148 | -0.6253 | 0.1120 |
| 220.00 | 0.6375 | 0.0145 | -0.7086 | 0.1181 |
| 222.50 | 0.5959 | 0.0138 | -0.7867 | 0.1220 |
| 225.00 | 0.5596 | 0.0128 | -0.8805 | 0.1242 |
| 227.50 | 0.0415 | 0.6121 | -0.9677 | 0.2509 |
| 230.00 | -0.3192 | 0.1093 | -1.0657 | 0.2072 |
| 232.50 | -0.4156 | 0.0558 | -1.1729 | 0.1802 |
| 235.00 | -0.4554 | 0.0376 | -1.243 | 0.1706 |
| 237.50 | -0.4898 | 0.0276 | -1.3042 | 0.1611 |
| 240.00 | -0.5133 | 0.0226 | -1.347 | 0.1565 |
| 242.50 | -0.5285 | 0.0190 | -1.4309 | 0.1529 |
| 245.00 | -0.5596 | 0.0142 | -1.4602 | 0.1407 |
| 247.50 | -0.5653 | 0.0143 | -1.4957 | 0.1444 |
| 250.00 | -0.5464 | 0.0159 | -1.5991 | 0.1591 |
| 252.50 | -0.4935 | 0.0170 | -1.8282 | 0.1834 |
| 255.00 | -0.5085 | 0.0158 | -1.8569 | 0.1807 |
| 257.50 | -0.523 | 0.0148 | -1.8946 | 0.1773 |
| 260.00 | -0.5299 | 0.0138 | -1.9782 | 0.1753 |
| 265.00 | -0.5416 | 0.0125 | -2.0925 | 0.1742 |
| 270.00 | -0.5882 | 0.0106 | -2.0395 | 0.1584 |
| 275.00 | -0.5867 | 0.0102 | -2.1688 | 0.1623 |
| 280.00 | -0.5985 | 0.0094 | -2.2449 | 0.1593 |
| 285.00 | -0.6116 | 0.0088 | -2.2923 | 0.1562 |
| 290.00 | -0.6202 | 0.0081 | -2.3661 | 0.1539 |
| 295.00 | -0.6311 | 0.0077 | -2.4059 | 0.1513 |