Coherent Inc. (COHR)
75.12
0.20 (0.27%)
At close: Feb 28, 2025, 3:59 PM
75.85
0.97%
After-hours: Feb 28, 2025, 05:28 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 47D | 66.40% | 0.3 | 0.3-0.3 | 2,005 | 2,211 | +0 | 71% | 55.27K |
| Call | 76D | -6.82% | 11.15 | 10.4-12.21 | 1,640 | 371 | +0 | 64% | 439.63K |
| Call | 20D | 19.81% | 0.65 | 0.6-0.8 | 1,237 | 1,175 | -9 | 61% | 82.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 47D | 59.74% | 0.55 | 0.55-0.55 | 828 | 2,842 | +0 | 75% | 142.10K |
| Call | 47D | 66.40% | 0.3 | 0.3-0.3 | 2,005 | 2,211 | +0 | 71% | 55.27K |
| Call | 6D | 13.15% | 0.25 | 0.25-0.25 | 1,223 | 1,710 | -9 | 61% | 42.75K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.