Coherent Inc. (COHR)
55.47
-12.07 (-17.87%)
At close: Apr 03, 2025, 1:51 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 44.22% | 0.6 | 0.4-0.8 | 6,292 | 10,180 | -91 | 68% | 559.9K |
| Call | 14D | 62.25% | 0.1 | 0.05-0.1 | 2,142 | 2,709 | +151 | 71% | 27.09K |
| Call | 14D | 125.35% | 0.03 | 0.03-0.05 | 2,005 | 1,968 | +0 | 114% | 5.9K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 44.22% | 0.6 | 0.4-0.8 | 6,292 | 10,180 | -91 | 68% | 559.9K |
| Call | 14D | 62.25% | 0.1 | 0.05-0.1 | 2,142 | 2,709 | +151 | 71% | 27.09K |
| Call | 78D | 62.25% | 2.38 | 1.9-2.55 | 1,000 | 2,228 | +6 | 62% | 434.46K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.