Coherent Inc. (COHR)
NASDAQ: COHR
· Real-Time Price · USD
78.06
-3.13 (-3.86%)
At close: May 28, 2025, 3:59 PM
82.00
5.05%
After-hours: May 28, 2025, 07:52 PM EDT
Coherent Max Pain By Strike
The Max Pain for COHR options expiring on May 30, 2025 (1 days) is $78.
Coherent Max Pain By Expiry
The Max Pain for all expiration dates of COHR.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 30, 2025 | 78 | -0.06 (-0.08%) |
| Jun 6, 2025 | 71 | -7.06 (-9.04%) |
| Jun 13, 2025 | 82 | 3.94 (5.05%) |
| Jun 20, 2025 | 75 | -3.06 (-3.92%) |
| Jul 18, 2025 | 70 | -8.06 (-10.33%) |
| Sep 19, 2025 | 75 | -3.06 (-3.92%) |
| Oct 17, 2025 | 85 | 6.94 (8.89%) |
| Jan 16, 2026 | 85 | 6.94 (8.89%) |
| Mar 20, 2026 | 100 | 21.94 (28.11%) |