Coherent Inc.

NASDAQ: COHR · Real-Time Price · USD
78.06
-3.13 (-3.86%)
At close: May 28, 2025, 3:59 PM
82.00
5.05%
After-hours: May 28, 2025, 07:52 PM EDT

Coherent Max Pain By Strike

The Max Pain for COHR options expiring on May 30, 2025 (1 days) is $78.

Coherent Max Pain By Expiry

The Max Pain for all expiration dates of COHR.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
May 30, 2025 78 -0.06 (-0.08%)
Jun 6, 2025 71 -7.06 (-9.04%)
Jun 13, 2025 82 3.94 (5.05%)
Jun 20, 2025 75 -3.06 (-3.92%)
Jul 18, 2025 70 -8.06 (-10.33%)
Sep 19, 2025 75 -3.06 (-3.92%)
Oct 17, 2025 85 6.94 (8.89%)
Jan 16, 2026 85 6.94 (8.89%)
Mar 20, 2026 100 21.94 (28.11%)