Coinbase Global Inc. (COIN)
NASDAQ: COIN
· Real-Time Price · USD
312.59
5.90 (1.92%)
At close: Sep 26, 2025, 3:59 PM
312.09
-0.16%
After-hours: Sep 26, 2025, 07:57 PM EDT
Coinbase Global Greeks
Delta, Gamma, Theta, and Vega Greek Charts for COIN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 100.00 | 0.9770 | 0.0003 | -0.8764 | 0.0254 |
| 105.00 | 0.9733 | 0.0004 | -0.9919 | 0.0287 |
| 110.00 | 0.9690 | 0.0004 | -1.1225 | 0.0324 |
| 115.00 | 0.9644 | 0.0004 | -1.256 | 0.0363 |
| 120.00 | 0.9594 | 0.0005 | -1.3974 | 0.0403 |
| 125.00 | 0.9535 | 0.0005 | -1.5567 | 0.0453 |
| 130.00 | 0.9486 | 0.0005 | -1.687 | 0.0487 |
| 135.00 | 0.9403 | 0.0006 | -1.8948 | 0.0558 |
| 140.00 | 0.9384 | 0.0005 | -1.9462 | 0.0551 |
| 145.00 | 0.9321 | 0.0006 | -2.0998 | 0.0595 |
| 150.00 | 0.9254 | 0.0007 | -2.2544 | 0.0638 |
| 155.00 | 0.9161 | 0.0008 | -2.4565 | 0.0713 |
| 160.00 | 0.9111 | 0.0008 | -2.5713 | 0.0731 |
| 165.00 | 0.9020 | 0.0009 | -2.7579 | 0.0797 |
| 170.00 | 0.8957 | 0.0009 | -2.8888 | 0.0826 |
| 175.00 | 0.8867 | 0.0009 | -3.0607 | 0.0885 |
| 180.00 | 0.8796 | 0.0010 | -3.1973 | 0.0918 |
| 185.00 | 0.8709 | 0.0010 | -3.3539 | 0.0968 |
| 190.00 | 0.8640 | 0.0012 | -3.4329 | 0.1003 |
| 195.00 | 0.8585 | 0.0012 | -3.4055 | 0.1032 |
| 200.00 | 0.8570 | 0.0013 | -3.2149 | 0.1035 |
| 205.00 | 0.8457 | 0.0015 | -3.3887 | 0.1102 |
| 210.00 | 0.8416 | 0.0014 | -3.3037 | 0.1115 |
| 215.00 | 0.8323 | 0.0016 | -3.3364 | 0.1172 |
| 220.00 | 0.8297 | 0.0017 | -3.2055 | 0.1167 |
| 225.00 | 0.8224 | 0.0018 | -3.1665 | 0.1206 |
| 230.00 | 0.8138 | 0.0020 | -3.1395 | 0.1253 |
| 235.00 | 0.8064 | 0.0022 | -3.0855 | 0.1285 |
| 240.00 | 0.7980 | 0.0024 | -3.0387 | 0.1325 |
| 245.00 | 0.7841 | 0.0028 | -3.0139 | 0.1418 |
| 250.00 | 0.7790 | 0.0029 | -2.9336 | 0.1415 |
| 255.00 | 0.7683 | 0.0031 | -2.9008 | 0.1460 |
| 260.00 | 0.7466 | 0.0040 | -2.8956 | 0.1609 |
| 265.00 | 0.7452 | 0.0040 | -2.7411 | 0.1569 |
| 270.00 | 0.7311 | 0.0046 | -2.6726 | 0.1634 |
| 272.50 | 0.7206 | 0.0049 | -2.7089 | 0.1681 |
| 275.00 | 0.7088 | 0.0054 | -2.6677 | 0.1755 |
| 277.50 | 0.6957 | 0.0060 | -2.6779 | 0.1823 |
| 280.00 | 0.6939 | 0.0060 | -2.61 | 0.1802 |
| 282.50 | 0.6892 | 0.0063 | -2.5471 | 0.1802 |
| 285.00 | 0.6687 | 0.0073 | -2.5673 | 0.1925 |
| 287.50 | 0.6607 | 0.0079 | -2.4877 | 0.1952 |
| 290.00 | 0.6450 | 0.0088 | -2.447 | 0.2031 |
| 292.50 | 0.6296 | 0.0097 | -2.4465 | 0.2094 |
| 295.00 | 0.6028 | 0.0112 | -2.423 | 0.2236 |
| 297.50 | 0.5900 | 0.0122 | -2.3758 | 0.2275 |
| 300.00 | 0.5680 | 0.0139 | -2.3142 | 0.2371 |
| 302.50 | 0.5357 | 0.0161 | -2.2361 | 0.2518 |
| 305.00 | 0.5085 | 0.0180 | -2.2941 | 0.2611 |
| 307.50 | 0.4743 | 0.0207 | -2.2747 | 0.2734 |
| 310.00 | 0.4309 | 0.0242 | -2.1949 | 0.2886 |
| 312.50 | 0.3824 | 0.0284 | -2.1291 | 0.3035 |
| 315.00 | 0.3206 | 0.0332 | -2.1133 | 0.3197 |
| 317.50 | 0.2477 | 0.0395 | -2.0568 | 0.3350 |
| 320.00 | 0.1539 | 0.0475 | -1.9696 | 0.3485 |
| 322.50 | 0.0291 | 0.0562 | -1.9003 | 0.3551 |
| 325.00 | -0.1788 | 0.0741 | -1.7448 | 0.3340 |
| 327.50 | -0.5029 | 0.0072 | -1.5594 | 0.1779 |
| 330.00 | -0.5243 | 0.0075 | -1.4914 | 0.1776 |
| 332.50 | -0.5462 | 0.0077 | -1.4317 | 0.1767 |
| 335.00 | -0.5696 | 0.0079 | -1.3652 | 0.1752 |
| 337.50 | -0.5912 | 0.0080 | -1.3242 | 0.1732 |
| 340.00 | -0.6164 | 0.0082 | -1.2507 | 0.1703 |
| 342.50 | -0.6393 | 0.0082 | -1.1999 | 0.1670 |
| 345.00 | -0.6589 | 0.0080 | -1.1708 | 0.1636 |
| 347.50 | -0.68 | 0.0079 | -1.126 | 0.1595 |
| 350.00 | -0.7082 | 0.0080 | -1.0314 | 0.1531 |
| 352.50 | -0.73 | 0.0078 | -0.9752 | 0.1474 |
| 355.00 | -0.7446 | 0.0075 | -0.957 | 0.1433 |
| 357.50 | -0.7748 | 0.0073 | -0.8442 | 0.1338 |
| 360.00 | -0.7903 | 0.0070 | -0.8104 | 0.1284 |
| 362.50 | -0.8094 | 0.0067 | -0.7514 | 0.1212 |
| 365.00 | -0.8265 | 0.0064 | -0.6991 | 0.1143 |
| 367.50 | -0.8383 | 0.0061 | -0.6709 | 0.1093 |
| 370.00 | -0.8523 | 0.0057 | -0.6265 | 0.1029 |
| 372.50 | -0.8612 | 0.0054 | -0.6068 | 0.0987 |
| 375.00 | -0.8757 | 0.0051 | -0.5517 | 0.0914 |
| 377.50 | -0.8858 | 0.0048 | -0.5179 | 0.0861 |
| 380.00 | -0.8942 | 0.0045 | -0.4909 | 0.0815 |
| 382.50 | -0.8983 | 0.0043 | -0.487 | 0.0793 |
| 385.00 | -0.9085 | 0.0040 | -0.444 | 0.0733 |
| 387.50 | -0.9157 | 0.0037 | -0.4164 | 0.0689 |
| 390.00 | -0.9247 | 0.0035 | -0.3761 | 0.0633 |
| 392.50 | -0.931 | 0.0032 | -0.3498 | 0.0592 |
| 395.00 | -0.9357 | 0.0030 | -0.3318 | 0.0561 |
| 397.50 | -0.9405 | 0.0029 | -0.3117 | 0.0528 |
| 400.00 | -0.9452 | 0.0027 | -0.2902 | 0.0495 |
| 402.50 | -0.9487 | 0.0025 | -0.2759 | 0.0469 |
| 405.00 | -0.9534 | 0.0023 | -0.2524 | 0.0435 |
| 407.50 | -0.9559 | 0.0022 | -0.2424 | 0.0416 |
| 410.00 | -0.9614 | 0.0020 | -0.2104 | 0.0373 |
| 412.50 | -0.9671 | 0.0018 | -0.1762 | 0.0328 |
| 415.00 | -0.9672 | 0.0017 | -0.1805 | 0.0327 |
| 417.50 | -0.9659 | 0.0017 | -0.1948 | 0.0337 |
| 420.00 | -0.9716 | 0.0015 | -0.1568 | 0.0290 |
| 422.50 | -0.9716 | 0.0015 | -0.1612 | 0.0290 |
| 425.00 | -0.9765 | 0.0013 | -0.1275 | 0.0247 |
| 427.50 | -0.9788 | 0.0012 | -0.1128 | 0.0227 |
| 430.00 | -0.9777 | 0.0012 | -0.1248 | 0.0237 |
| 432.50 | -0.9804 | 0.0011 | -0.1059 | 0.0212 |
| 435.00 | -0.9845 | 0.0009 | -0.0754 | 0.0174 |
| 437.50 | -0.9857 | 0.0008 | -0.0669 | 0.0162 |
| 440.00 | -0.9844 | 0.0009 | -0.0801 | 0.0175 |
| 442.50 | -0.9841 | 0.0009 | -0.0846 | 0.0178 |
| 445.00 | -0.9895 | 0.0006 | -0.0399 | 0.0124 |
| 450.00 | -0.989 | 0.0006 | -0.0471 | 0.0130 |
| 455.00 | -0.9911 | 0.0005 | -0.0303 | 0.0107 |
| 460.00 | -0.9918 | 0.0005 | -0.0251 | 0.0099 |
| 465.00 | -0.994 | 0.0004 | -0.0065 | 0.0076 |
| 470.00 | -0.9857 | 0.0007 | -0.089 | 0.0162 |
| 475.00 | -0.9882 | 0.0006 | -0.0665 | 0.0137 |
| 480.00 | -0.9923 | 0.0004 | -0.0273 | 0.0095 |
| 485.00 | -0.988 | 0.0006 | -0.0738 | 0.0139 |
| 490.00 | -0.9935 | 0.0003 | -0.0164 | 0.0081 |
| 495.00 | -0.9887 | 0.0005 | -0.0717 | 0.0133 |
| 500.00 | -0.9955 | 0.0003 | 0.0040 | 0.0058 |
| 505.00 | -0.9892 | 0.0005 | -0.0695 | 0.0127 |
| 510.00 | -0.9933 | 0.0003 | -0.0237 | 0.0084 |
| 515.00 | -0.9968 | 0.0002 | 0.0173 | 0.0043 |
| 520.00 | -0.9968 | 0.0002 | 0.0176 | 0.0043 |
| 525.00 | -0.9964 | 0.0002 | 0.0118 | 0.0048 |
| 530.00 | -0.9955 | 0.0002 | 0.0000 | 0.0059 |
| 535.00 | -0.996 | 0.0002 | 0.0063 | 0.0053 |
| 540.00 | -0.9975 | 0.0001 | 0.0259 | 0.0034 |
| 545.00 | -0.9909 | 0.0004 | -0.0619 | 0.0109 |
| 550.00 | -0.9955 | 0.0002 | -0.0017 | 0.0059 |
| 555.00 | -0.9943 | 0.0003 | -0.0187 | 0.0073 |
| 560.00 | -0.9931 | 0.0003 | -0.0352 | 0.0085 |
| 565.00 | -0.994 | 0.0003 | -0.0239 | 0.0076 |
| 570.00 | -0.9937 | 0.0003 | -0.0293 | 0.0079 |
| 575.00 | -0.9941 | 0.0002 | -0.0233 | 0.0074 |
| 580.00 | -0.9944 | 0.0002 | -0.0203 | 0.0071 |
| 590.00 | -0.9967 | 0.0001 | 0.0137 | 0.0044 |
| 600.00 | -0.9922 | 0.0003 | -0.0579 | 0.0096 |
| 610.00 | -0.992 | 0.0003 | -0.0628 | 0.0098 |
| 620.00 | -0.9918 | 0.0003 | -0.0677 | 0.0100 |
| 630.00 | -0.998 | 0.0001 | 0.0339 | 0.0028 |