Coca-Cola Consolidated In...

NASDAQ: COKE · Real-Time Price · USD
113.08
-1.64 (-1.43%)
At close: Aug 15, 2025, 3:59 PM
113.09
0.00%
After-hours: Aug 15, 2025, 07:55 PM EDT

Coca-Cola Consolidated Max Pain By Strike

COKE trades at $113.08, pinned near the near-term max pain of $115 expiring Sep 19, 2025 (34 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($60-$115), reflecting growing call interest at higher strikes. Key magnetic zone at 115 where 2 expirations converge.

Coca-Cola Consolidated Max Pain By Expiry

Max pain for COKE shows an upward trend from 60 to 115, suggesting bullish positioning in longer-dated options. The 59% spread signals divergent expectations across timeframes. Levels distributed around 113.08. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 115 1.92 (1.69%)
Oct 17, 2025 60 -53.08 (-46.94%)
Dec 19, 2025 115 1.92 (1.69%)
Mar 20, 2026 85 -28.08 (-24.84%)