Coca-Cola Consolidated In... (COKE)
NASDAQ: COKE
· Real-Time Price · USD
115.39
1.46 (1.28%)
At close: Sep 26, 2025, 3:59 PM
115.21
-0.16%
After-hours: Sep 26, 2025, 07:36 PM EDT
Coca-Cola Consolidated Greeks
Delta, Gamma, Theta, and Vega Greek Charts for COKE options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 60.00 | 0.9713 | 0.0014 | -0.063 | 0.0217 |
| 65.00 | 0.9672 | 0.0017 | -0.064 | 0.0242 |
| 70.00 | 0.9644 | 0.0020 | -0.0616 | 0.0259 |
| 75.00 | 0.9581 | 0.0025 | -0.064 | 0.0296 |
| 80.00 | 0.9378 | 0.0035 | -0.0835 | 0.0406 |
| 85.00 | 0.9492 | 0.0039 | -0.0585 | 0.0346 |
| 90.00 | 0.9234 | 0.0056 | -0.0749 | 0.0476 |
| 95.00 | 0.9227 | 0.0070 | -0.0627 | 0.0480 |
| 100.00 | 0.9255 | 0.0090 | -0.049 | 0.0466 |
| 105.00 | 0.8695 | 0.0143 | -0.0655 | 0.0702 |
| 110.00 | 0.7729 | 0.0203 | -0.0885 | 0.0998 |
| 115.00 | 0.6353 | 0.0209 | -0.1279 | 0.1244 |
| 120.00 | 0.0081 | 0.1419 | -0.164 | 0.2636 |
| 125.00 | -0.3489 | 0.0648 | -0.1859 | 0.2241 |
| 130.00 | -0.4977 | 0.0385 | -0.1978 | 0.1880 |
| 135.00 | -0.5764 | 0.0251 | -0.2146 | 0.1618 |
| 140.00 | -0.5142 | 0.0246 | -0.2805 | 0.1963 |
| 145.00 | -0.5878 | 0.0197 | -0.2741 | 0.1720 |
| 150.00 | -0.6101 | 0.0169 | -0.2908 | 0.1661 |
| 155.00 | -0.6249 | 0.0151 | -0.3077 | 0.1629 |
| 160.00 | -0.6444 | 0.0134 | -0.3174 | 0.1567 |
| 165.00 | -0.6617 | 0.0123 | -0.3231 | 0.1521 |
| 170.00 | -0.6698 | 0.0113 | -0.338 | 0.1495 |