ConocoPhillips (COP)
101.74
-0.45 (-0.44%)
At close: Mar 25, 2025, 12:58 PM
ConocoPhillips Fail-to-Deliver
Total FTD Shares
1.31K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, ConocoPhillips has seen a monthly average of
15,412 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 118.00 | 778 | +937.33% |
| Jan 04, 2023 | 113.12 | 75 | -99.57% |
| Jan 05, 2023 | 113.34 | 17.4K | +197.08% |
| Jan 09, 2023 | 118.23 | 5.86K | +897.79% |
| Jan 10, 2023 | 117.36 | 587 | -97.88% |
| Jan 11, 2023 | 118.08 | 27.64K | +1189.83% |
| Jan 18, 2023 | 120.24 | 2.14K | +13.33% |
| Jan 19, 2023 | 118.55 | 1.89K | +1354.62% |
| Jan 20, 2023 | 119.64 | 130 | -98.54% |
| Jan 24, 2023 | 120.13 | 8.92K | +1622.01% |
| Jan 27, 2023 | 124.65 | 518 | +825.00% |
| Jan 31, 2023 | 120.53 | 56 | -99.89% |
| Feb 03, 2023 | 111.30 | 50.49K | +136362.16% |
| Feb 09, 2023 | 110.79 | 37 | -98.95% |
| Feb 13, 2023 | 115.06 | 3.54K | +1492.34% |
| Feb 16, 2023 | 111.65 | 222 | -99.34% |
| Feb 21, 2023 | 104.12 | 33.68K | -29.54% |
| Feb 24, 2023 | 105.43 | 47.8K | +8574.77% |
| Feb 28, 2023 | 105.86 | 551 | +722.39% |
| Mar 02, 2023 | 106.25 | 67 | -97.81% |
| Mar 03, 2023 | 108.33 | 3.06K | +453.89% |
| Mar 06, 2023 | 108.64 | 553 | -95.19% |
| Mar 09, 2023 | 107.23 | 11.49K | +1568.36% |
| Mar 29, 2023 | 97.93 | 689 | +6790.00% |
| Mar 30, 2023 | 99.75 | 10 | -99.71% |
| Apr 05, 2023 | 106.30 | 3.5K | +55.86% |
| Apr 10, 2023 | 106.26 | 2.25K | -97.16% |
| Apr 11, 2023 | 105.95 | 79.02K | +7901700.00% |
| Apr 12, 2023 | 106.75 | 1 | -99.98% |
| Apr 14, 2023 | 109.04 | 4.62K | +25583.33% |
| Apr 19, 2023 | 104.95 | 18 | -10.00% |
| Apr 21, 2023 | 103.78 | 20 | -99.54% |
| Apr 26, 2023 | 102.09 | 4.34K | +2016.59% |
| May 15, 2023 | 99.43 | 205 | +33.99% |
| May 16, 2023 | 100.29 | 153 | -97.61% |
| May 19, 2023 | 100.74 | 6.41K | +6369.70% |
| May 22, 2023 | 102.60 | 99 | -30.28% |
| May 23, 2023 | 103.73 | 142 | -72.95% |
| Jun 01, 2023 | 99.30 | 525 | +56.72% |
| Jun 02, 2023 | 99.53 | 335 | +252.63% |
| Jun 05, 2023 | 102.35 | 95 | -99.92% |
| Jun 16, 2023 | 104.15 | 116.17K | +1145.20% |
| Jun 21, 2023 | 102.03 | 9.33K | +3956.09% |
| Jun 22, 2023 | 103.70 | 230 | -59.79% |
| Jun 23, 2023 | 101.43 | 572 | +20.42% |
| Jun 26, 2023 | 100.46 | 475 | +569.01% |
| Jun 27, 2023 | 101.31 | 71 | +9.23% |
| Jun 28, 2023 | 100.79 | 65 | -91.83% |
| Jun 29, 2023 | 102.51 | 796 | +308.21% |
| Jun 30, 2023 | 103.06 | 195 | +387.50% |
| Jul 03, 2023 | 103.61 | 40 | -97.45% |
| Jul 11, 2023 | 104.35 | 1.57K | +641.04% |
| Jul 14, 2023 | 110.55 | 212 | +332.65% |
| Jul 17, 2023 | 107.09 | 49 | +1125.00% |
| Jul 18, 2023 | 106.44 | 4 | -96.00% |
| Jul 25, 2023 | 114.72 | 100 | +1150.00% |
| Jul 26, 2023 | 116.18 | 8 | -99.86% |
| Jul 28, 2023 | 115.78 | 5.83K | +63.52% |
| Jul 31, 2023 | 115.93 | 3.57K | +704.97% |
| Aug 01, 2023 | 117.72 | 443 | -16.57% |
| Aug 02, 2023 | 117.38 | 531 | +517.44% |
| Aug 03, 2023 | 115.59 | 86 | +43.33% |
| Aug 04, 2023 | 114.99 | 60 | -89.13% |
| Aug 07, 2023 | 113.71 | 552 | +1523.53% |
| Aug 08, 2023 | 114.48 | 34 | -81.62% |
| Aug 10, 2023 | 116.44 | 185 | -99.88% |
| Aug 11, 2023 | 115.83 | 154.25K | +3465.56% |
| Aug 14, 2023 | 117.81 | 4.33K | +1146.69% |
| Sep 05, 2023 | 122.14 | 347 | -99.18% |
| Sep 06, 2023 | 122.83 | 42.41K | +4758.08% |
| Sep 07, 2023 | 123.07 | 873 | +3392.00% |
| Sep 08, 2023 | 121.71 | 25 | -99.96% |
| Sep 18, 2023 | 123.57 | 58.11K | +2052.11% |
| Sep 19, 2023 | 124.48 | 2.7K | +10700.00% |
| Sep 20, 2023 | 123.16 | 25 | -91.78% |
| Sep 21, 2023 | 121.17 | 304 | -98.27% |
| Sep 25, 2023 | 119.16 | 17.53K | -15.11% |
| Sep 26, 2023 | 121.07 | 20.65K | +2923.13% |
| Sep 28, 2023 | 123.09 | 683 | +185.77% |
| Oct 02, 2023 | 119.80 | 239 | -66.20% |
| Oct 04, 2023 | 117.60 | 707 | +2.17% |
| Oct 05, 2023 | 113.33 | 692 | +13740.00% |
| Oct 06, 2023 | 113.42 | 5 | -97.38% |
| Oct 11, 2023 | 120.39 | 191 | -82.30% |
| Oct 17, 2023 | 125.31 | 1.08K | +26875.00% |
| Oct 19, 2023 | 126.59 | 4 | -63.64% |
| Oct 24, 2023 | 121.34 | 11 | -96.56% |
| Nov 08, 2023 | 115.25 | 320 | -94.63% |
| Nov 09, 2023 | 114.45 | 5.96K | +496.40% |
| Nov 14, 2023 | 115.36 | 1K | -83.21% |
| Nov 27, 2023 | 115.49 | 5.96K | +9665.57% |
| Dec 01, 2023 | 115.57 | 61 | +6000.00% |
| Dec 04, 2023 | 115.23 | 1 | -99.98% |
| Dec 18, 2023 | 114.54 | 4.59K | -96.49% |
| Dec 19, 2023 | 114.90 | 130.98K | +22099.49% |
| Jan 05, 2024 | 116.48 | 590 | -96.91% |
| Jan 23, 2024 | 108.06 | 19.07K | +642.72% |
| Jan 25, 2024 | 109.67 | 2.57K | +12128.57% |
| Jan 29, 2024 | 112.23 | 21 | -16.00% |
| Feb 02, 2024 | 111.38 | 25 | -71.91% |
| Feb 06, 2024 | 109.97 | 89 | -87.30% |
| Feb 09, 2024 | 113.90 | 701 | +70000.00% |
| Feb 13, 2024 | 111.10 | 1 | -99.99% |
| Feb 14, 2024 | 109.77 | 13.63K | +182.06% |
| Feb 22, 2024 | 112.87 | 4.83K | +672.04% |
| Feb 23, 2024 | 112.22 | 626 | -76.55% |
| Feb 26, 2024 | 111.51 | 2.67K | +910.98% |
| Mar 04, 2024 | 114.24 | 264 | -9.28% |
| Mar 14, 2024 | 117.55 | 291 | +191.00% |
| Mar 19, 2024 | 120.26 | 100 | -69.23% |
| Mar 20, 2024 | 122.02 | 325 | -99.03% |
| Mar 21, 2024 | 121.91 | 33.67K | +16088.46% |
| Mar 22, 2024 | 123.51 | 208 | -99.96% |
| Mar 27, 2024 | 125.99 | 469.91K | +11747575.00% |
| Mar 28, 2024 | 126.84 | 4 | -99.93% |
| Apr 02, 2024 | 128.68 | 5.96K | +35.50% |
| Apr 03, 2024 | 130.67 | 4.4K | +19886.36% |
| Apr 04, 2024 | 131.63 | 22 | -99.78% |
| Apr 05, 2024 | 131.75 | 10K | +5815.38% |
| Apr 08, 2024 | 133.52 | 169 | -89.71% |
| Apr 11, 2024 | 132.82 | 1.64K | +31.13% |
| Apr 15, 2024 | 131.20 | 1.25K | +3197.37% |
| Apr 16, 2024 | 130.25 | 38 | -99.92% |
| Apr 23, 2024 | 129.33 | 46.65K | +518244.44% |
| Apr 26, 2024 | 130.11 | 9 | +12.50% |
| Apr 29, 2024 | 130.24 | 8 | -95.70% |
| Apr 30, 2024 | 130.22 | 186 | -74.86% |
| May 07, 2024 | 123.55 | 740 | +73900.00% |
| May 30, 2024 | 115.25 | 1 | -98.18% |
| Jun 04, 2024 | 113.87 | 55 | -99.56% |
| Jun 05, 2024 | 112.27 | 12.4K | +42658.62% |
| Jun 10, 2024 | 112.00 | 29 | -76.61% |
| Jun 17, 2024 | 109.39 | 124 | -99.94% |
| Jun 21, 2024 | 111.33 | 209.81K | +4744.35% |
| Jun 25, 2024 | 115.17 | 4.33K | +72083.33% |
| Jun 26, 2024 | 114.99 | 6 | -99.83% |
| Jun 27, 2024 | 113.61 | 3.48K | +101.04% |
| Jun 28, 2024 | 113.97 | 1.73K | -40.35% |
| Jul 01, 2024 | 114.38 | 2.9K | +175.86% |
| Jul 02, 2024 | 114.36 | 1.05K | +515.20% |
| Jul 09, 2024 | 112.23 | 171 | -95.13% |
| Jul 16, 2024 | 114.57 | 3.51K | -55.58% |
| Jul 17, 2024 | 115.19 | 7.9K | +133.84% |
| Jul 19, 2024 | 116.61 | 3.38K | +17678.95% |
| Jul 23, 2024 | 112.32 | 19 | -97.36% |
| Jul 26, 2024 | 111.03 | 721 | +241.71% |
| Aug 05, 2024 | 105.77 | 211 | -55.95% |
| Aug 06, 2024 | 104.57 | 479 | -99.24% |
| Aug 08, 2024 | 106.93 | 62.9K | +898471.43% |
| Aug 09, 2024 | 108.27 | 7 | -98.07% |
| Aug 12, 2024 | 108.61 | 363 | +18050.00% |
| Aug 13, 2024 | 110.03 | 2 | -99.94% |
| Aug 23, 2024 | 109.97 | 3.46K | +1631.50% |
| Sep 10, 2024 | 105.60 | 200 | -99.76% |
| Sep 23, 2024 | 109.87 | 83.05K | +57.57% |
| Sep 30, 2024 | 104.72 | 52.71K | +443.28% |
| Oct 03, 2024 | 110.36 | 9.7K | -46.80% |
| Oct 07, 2024 | 114.54 | 18.24K | -34.04% |
| Oct 15, 2024 | 109.47 | 27.65K | +1470.91% |
| Oct 18, 2024 | 106.15 | 1.76K | +12.53% |
| Oct 24, 2024 | 104.51 | 1.56K | +1161.29% |
| Oct 29, 2024 | 103.26 | 124 | +188.37% |
| Nov 04, 2024 | 107.84 | 43 | -81.14% |
| Nov 08, 2024 | 112.40 | 228 | -99.35% |
| Nov 12, 2024 | 112.05 | 34.86K | -63.76% |
| Nov 13, 2024 | 110.64 | 96.19K | +72.69% |
| Nov 14, 2024 | 111.82 | 55.7K | +4164.93% |
| Nov 21, 2024 | 113.43 | 1.31K | -99.67% |
| Nov 22, 2024 | 111.90 | 392.04K | +130147.18% |
| Nov 26, 2024 | 106.10 | 301 | -94.02% |
| Dec 05, 2024 | 103.51 | 5.04K | -92.81% |
| Dec 06, 2024 | 104.44 | 70.05K | +615.16% |
| Dec 11, 2024 | 102.36 | 9.79K | -92.07% |
| Dec 12, 2024 | 102.19 | 123.52K | +12352300.00% |
| Dec 13, 2024 | 100.91 | 1 | -99.20% |
| Dec 20, 2024 | 95.18 | 125 | -99.39% |
| Dec 23, 2024 | 95.12 | 20.4K | +31776.56% |
| Dec 24, 2024 | 96.38 | 64 | +6300.00% |
| Dec 26, 2024 | 97.11 | 1 | -99.99% |
| Dec 30, 2024 | 96.92 | 18.19K | +16.15% |
| Dec 31, 2024 | 97.09 | 15.66K | +1292.36% |
| Jan 02, 2025 | 99.17 | 1.13K | +539.20% |
| Jan 13, 2025 | 101.92 | 176 | -98.87% |
| Jan 15, 2025 | 104.88 | 15.56K | +1555600.00% |
| Jan 21, 2025 | 105.85 | 1 | -97.30% |
| Jan 22, 2025 | 104.28 | 37 | -73.94% |
| Jan 27, 2025 | 101.83 | 142 | -89.19% |
| Jan 30, 2025 | 101.56 | 1.31K | n/a |
| Jan 31, 2025 | 101.46 | 1.31K | n/a |