ConocoPhillips (COP)
NYSE: COP
· Real-Time Price · USD
95.63
-0.25 (-0.26%)
At close: Aug 14, 2025, 3:59 PM
95.35
-0.29%
After-hours: Aug 14, 2025, 07:33 PM EDT
ConocoPhillips Fail-to-Deliver
Total FTD Shares
114
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-33.3%
Negative Trend
FTD Chart
As of Jul 11, 2025,
ConocoPhillips has
114
shares failed to deliver, representing 0.00%
of the average daily volume of
7,653,088.5
shares. Over the past year, the monthly average FTD is
18,299
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 95.61 | 114 | -99.67% |
| Jun 30, 2025 | 89.74 | 34.95K | +10891.82% |
| May 30, 2025 | 85.35 | 318 | +31700.00% |
| Apr 30, 2025 | 88.37 | 1 | -99.92% |
| Mar 31, 2025 | 104.13 | 1.19K | +118400.00% |
| Feb 28, 2025 | 98.31 | 1 | -99.92% |
| Jan 31, 2025 | 97.21 | 1.31K | -91.61% |
| Dec 31, 2024 | 97.54 | 15.66K | +5103.99% |
| Nov 26, 2024 | 105.03 | 301 | +142.74% |
| Oct 29, 2024 | 99.94 | 124 | -99.76% |
| Sep 30, 2024 | 102.83 | 52.71K | +1422.06% |
| Aug 23, 2024 | 108.81 | 3.46K | +380.31% |
| Jul 26, 2024 | 107.51 | 721 | -58.35% |
| Jun 28, 2024 | 110.92 | 1.73K | +173000.00% |
| May 30, 2024 | 110.14 | 1 | -99.46% |
| Apr 30, 2024 | 121.05 | 186 | +4550.00% |
| Mar 28, 2024 | 122.65 | 4 | -99.85% |
| Feb 26, 2024 | 108.33 | 2.67K | +12609.52% |
| Jan 29, 2024 | 106.78 | 21 | -99.98% |
| Dec 19, 2023 | 111.46 | 130.98K | +2098.71% |
| Nov 27, 2023 | 109.84 | 5.96K | +54054.55% |
| Oct 24, 2023 | 114.19 | 11 | -98.39% |
| Sep 28, 2023 | 116.83 | 683 | -84.21% |
| Aug 14, 2023 | 111 | 4.33K | +21.31% |
| Jul 31, 2023 | 111.02 | 3.57K | +1728.72% |
| Jun 30, 2023 | 97.72 | 195 | +37.32% |
| May 23, 2023 | 97.86 | 142 | -96.73% |
| Apr 26, 2023 | 93.71 | 4.34K | +43290.00% |
| Mar 30, 2023 | 92.57 | 10 | -98.19% |
| Feb 28, 2023 | 95.8 | 551 | +883.93% |
| Jan 31, 2023 | 112.47 | 56 | n/a |