Costco Wholesale Corporat... (COST)
920.78
3.55 (0.39%)
At close: Jan 15, 2025, 10:37 AM
Price Reaction to Earnings Reports
This table provides an overview of how a stock's price historically reacted around earnings reports. It displays key metrics like price changes over specific timeframes and Relative Strength Index (RSI).
| Report Date | -3 Days | -2 Days | -1 Day | Open | High | Low | Close | +1 Day | +2 Days | +3 Days | +1 Week | -1 Week | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dec 12, 2024
(Q1) AMC Q1 2025 | 993.40 | 994.69 | 988.39 | 981.00 | 1006.68 | 965.73 | 989.35 | 992.87 | 982.08 | 964.74 | 954.07 | 992.61 | ||
IV: 0.25 RSI: 65 COST % | 0.56% | 0.13% | 0.13% | -0.75%
| 1.85%
| -2.29%
| 0.10%
| 0.36% | -1.09% | -1.77% | -0.08% | 1.05% | ||
Sep 26, 2024
(Q4) AMC Q4 2024 | 901.54 | 908.42 | 901.44 | 893.26 | 893.49 | 874.00 | 885.62 | 886.52 | 877.38 | 878.53 | 883.11 | 906.98 | ||
IV: 0.29 RSI: 54 COST % | -1.69% | 0.76% | 0.76% | -0.91%
| -0.88%
| -3.04%
| -1.75%
| 0.10% | -1.03% | 0.13% | 0.85% | 0.69% | ||
May 30, 2024
(Q3) AMC Q3 2024 | 813.17 | 806.52 | 815.34 | 809.03 | 811.74 | 788.20 | 809.89 | 815.39 | 827.39 | 834.30 | 845.58 | 796.34 | ||
IV: 0.27 RSI: 71 COST % | 0.42% | -0.82% | -0.82% | -0.77%
| -0.44%
| -3.33%
| -0.67%
| 0.68% | 1.47% | 0.84% | 0.35% | -0.69% | ||
| Daily change and RSI 14 are based on the report date for BMO releases and the following day for AMC releases. | ||||||||||||||
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.