Copa S.A.

NYSE: CPA · Real-Time Price · USD
117.24
0.75 (0.64%)
At close: Aug 15, 2025, 3:59 PM
117.29
0.04%
After-hours: Aug 15, 2025, 06:40 PM EDT

Copa S.A. Max Pain By Strike

CPA trades at $117.24, 11.7% above the near-term max pain of $105 expiring Aug 15, 2025 (-1 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($47-$120), reflecting growing call interest at higher strikes. Key magnetic zone at 105 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Copa S.A. Max Pain By Expiry

Max pain for CPA shows an upward trend from 47 to 120, suggesting bullish positioning in longer-dated options. The 85% spread signals divergent expectations across timeframes. Most levels below 117.24 may cap rallies. Strong magnetic level at 105 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 105 -12.24 (-10.44%)
Sep 19, 2025 120 2.76 (2.35%)
Oct 17, 2025 65 -52.24 (-44.56%)
Nov 21, 2025 105 -12.24 (-10.44%)
Dec 19, 2025 55 -62.24 (-53.09%)
Jan 16, 2026 47 -70.24 (-59.91%)
Feb 20, 2026 105 -12.24 (-10.44%)