Copa S.A. (CPA)
91.25
-1.21 (-1.31%)
At close: Apr 01, 2025, 3:59 PM
91.97
0.78%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 135D | 6.85% | 5.5 | 5.5-5.5 | 400 | 1,070 | +0 | 34% | 465.45K |
| Put | 233D | 6.85% | 6 | 6-6 | 300 | 300 | +0 | 35% | 205.50K |
| Put | 135D | 12.33% | 2.7 | 2.7-2.7 | 200 | 411 | +0 | 37% | 150.84K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 135D | 6.85% | 5.5 | 5.5-5.5 | 400 | 1,070 | +0 | 34% | 465.45K |
| Put | 135D | 12.33% | 2.7 | 2.7-2.7 | 200 | 411 | +0 | 37% | 150.84K |
| Put | 233D | 6.85% | 6 | 6-6 | 300 | 300 | +0 | 35% | 205.50K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.