Cooper-Standard Inc. (CPS)
15.13
-0.19 (-1.24%)
At close: Apr 01, 2025, 12:17 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 262D | -0.86% | 3.9 | 3.9-4.1 | 1,572 | 1,147 | +0 | 65% | 418.65K |
| Call | 262D | 32.19% | 2.2 | 2.2-2.3 | 1,250 | 1,724 | -5 | 65% | 358.59K |
| Call | 262D | -33.91% | 7.4 | 7.4-7.77 | 1,080 | 1,577 | +0 | 89% | 1.12M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 262D | 32.19% | 2.2 | 2.2-2.3 | 1,250 | 1,724 | -5 | 65% | 358.59K |
| Call | 262D | 15.66% | 3 | 3-3 | 1,000 | 1,641 | +0 | 66% | 459.48K |
| Call | 262D | -33.91% | 7.4 | 7.4-7.77 | 1,080 | 1,577 | +0 | 89% | 1.12M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.