Cooper-Standard Inc. (CPS)
NYSE: CPS
· Real-Time Price · USD
14.66
-0.29 (-1.94%)
At close: Apr 30, 2025, 3:58 PM
14.67
0.07%
After-hours: Apr 30, 2025, 04:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 233D | -31.79% | 3.9 | 3.9-3.9 | 1,080 | 1,614 | +0 | 77% | 1.01M |
| Call | 233D | 2.32% | 3.2 | 3.2-3.2 | 1,017 | 1,128 | +0 | 70% | 389.16K |
| Call | 233D | 19.37% | 2.36 | 2.36-2.36 | 1,000 | 1,654 | +1 | 69% | 418.46K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 233D | 36.43% | 1.65 | 1.65-1.65 | 500 | 1,801 | +0 | 69% | 338.59K |
| Call | 233D | 19.37% | 2.36 | 2.36-2.36 | 1,000 | 1,654 | +1 | 69% | 418.46K |
| Call | 233D | -31.79% | 3.9 | 3.9-3.9 | 1,080 | 1,614 | +0 | 77% | 1.01M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.