Cooper-Standard Inc.

NYSE: CPS · Real-Time Price · USD
28.36
-0.60 (-2.07%)
At close: Aug 15, 2025, 3:59 PM
27.92
-1.53%
After-hours: Aug 15, 2025, 05:43 PM EDT

Cooper-Standard Max Pain By Strike

CPS trades at $28.36, 13.4% above the near-term max pain of $25 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($10-$25), reflecting growing call interest at higher strikes. Key magnetic zone at 25 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Cooper-Standard Max Pain By Expiry

Max pain for CPS shows an upward trend from 10 to 25, suggesting bullish positioning in longer-dated options. The 80% spread signals divergent expectations across timeframes. Most levels below 28.36 may cap rallies. Strong magnetic level at 25 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 25 -3.36 (-11.83%)
Sep 19, 2025 25 -3.36 (-11.83%)
Oct 17, 2025 25 -3.36 (-11.83%)
Dec 19, 2025 10 -18.36 (-64.73%)
Jan 16, 2026 12.5 -15.86 (-55.92%)
Apr 17, 2026 15 -13.36 (-47.10%)