Salesforce Inc. (CRM)
NYSE: CRM
· Real-Time Price · USD
243.46
2.51 (1.04%)
At close: Sep 26, 2025, 3:59 PM
243.55
0.04%
After-hours: Sep 26, 2025, 07:55 PM EDT
Salesforce Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CRM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 155.00 | 0.8985 | 0.0025 | -1.1805 | 0.0675 |
| 160.00 | 0.8909 | 0.0028 | -1.1881 | 0.0713 |
| 165.00 | 0.8825 | 0.0032 | -1.1876 | 0.0758 |
| 170.00 | 0.8740 | 0.0036 | -1.1751 | 0.0804 |
| 175.00 | 0.8662 | 0.0041 | -1.1558 | 0.0839 |
| 180.00 | 0.8668 | 0.0043 | -1.0671 | 0.0821 |
| 185.00 | 0.8662 | 0.0045 | -0.9835 | 0.0812 |
| 190.00 | 0.8779 | 0.0038 | -0.8431 | 0.0694 |
| 195.00 | 0.8618 | 0.0045 | -0.8747 | 0.0765 |
| 200.00 | 0.8600 | 0.0054 | -0.7713 | 0.0783 |
| 205.00 | 0.8096 | 0.0089 | -0.9005 | 0.1081 |
| 210.00 | 0.8189 | 0.0087 | -0.7752 | 0.0979 |
| 215.00 | 0.8153 | 0.0091 | -0.6906 | 0.0948 |
| 217.50 | 0.7941 | 0.0118 | -0.695 | 0.1070 |
| 220.00 | 0.7856 | 0.0118 | -0.6855 | 0.1059 |
| 222.50 | 0.7754 | 0.0134 | -0.6483 | 0.1093 |
| 225.00 | 0.7451 | 0.0176 | -0.653 | 0.1239 |
| 227.50 | 0.7099 | 0.0226 | -0.6482 | 0.1395 |
| 230.00 | 0.6795 | 0.0264 | -0.6439 | 0.1479 |
| 232.50 | 0.6218 | 0.0355 | -0.6304 | 0.1706 |
| 235.00 | 0.5286 | 0.0453 | -0.6745 | 0.1990 |
| 237.50 | 0.4477 | 0.0592 | -0.6454 | 0.2181 |
| 240.00 | 0.3027 | 0.0770 | -0.6229 | 0.2463 |
| 242.50 | 0.1041 | 0.0959 | -0.5907 | 0.2662 |
| 245.00 | -0.1734 | 0.1144 | -0.5125 | 0.2599 |
| 247.50 | -0.6077 | 0.0285 | -0.354 | 0.1295 |
| 250.00 | -0.6869 | 0.0279 | -0.3022 | 0.1193 |
| 252.50 | -0.7575 | 0.0253 | -0.2549 | 0.1053 |
| 255.00 | -0.8184 | 0.0218 | -0.206 | 0.0889 |
| 257.50 | -0.866 | 0.0179 | -0.1627 | 0.0728 |
| 260.00 | -0.9016 | 0.0142 | -0.1261 | 0.0584 |
| 262.50 | -0.9178 | 0.0117 | -0.1146 | 0.0511 |
| 265.00 | -0.9432 | 0.0089 | -0.0779 | 0.0384 |
| 267.50 | -0.943 | 0.0080 | -0.0898 | 0.0386 |
| 270.00 | -0.9665 | 0.0055 | -0.0443 | 0.0251 |
| 272.50 | -0.9628 | 0.0054 | -0.0598 | 0.0274 |
| 275.00 | -0.9782 | 0.0036 | -0.0253 | 0.0175 |
| 280.00 | -0.9809 | 0.0029 | -0.0244 | 0.0157 |
| 285.00 | -0.987 | 0.0020 | -0.0105 | 0.0112 |
| 290.00 | -0.9893 | 0.0015 | -0.0063 | 0.0095 |
| 295.00 | -0.9588 | 0.0034 | -0.1344 | 0.0297 |
| 300.00 | -0.9918 | 0.0011 | -0.0015 | 0.0075 |
| 305.00 | -0.996 | 0.0006 | 0.0148 | 0.0040 |
| 310.00 | -0.9916 | 0.0009 | -0.0065 | 0.0077 |
| 315.00 | -0.9774 | 0.0018 | -0.0834 | 0.0181 |
| 320.00 | -0.9751 | 0.0018 | -0.1032 | 0.0196 |
| 325.00 | -0.969 | 0.0019 | -0.1472 | 0.0236 |
| 330.00 | -0.9934 | 0.0006 | -0.0036 | 0.0062 |
| 335.00 | -0.9667 | 0.0018 | -0.1797 | 0.0250 |
| 340.00 | -0.9729 | 0.0015 | -0.145 | 0.0210 |
| 345.00 | -0.9654 | 0.0017 | -0.2071 | 0.0258 |
| 350.00 | -0.9927 | 0.0006 | -0.0134 | 0.0068 |
| 355.00 | -0.964 | 0.0016 | -0.2361 | 0.0266 |
| 360.00 | -0.9953 | 0.0004 | 0.0035 | 0.0046 |
| 365.00 | -0.9712 | 0.0013 | -0.1933 | 0.0221 |
| 370.00 | -0.9658 | 0.0014 | -0.2471 | 0.0255 |
| 375.00 | -0.9972 | 0.0002 | 0.0169 | 0.0029 |