Corsair Gaming Inc. (CRSR)
9.13
-0.54 (-5.58%)
At close: Mar 28, 2025, 3:59 PM
9.14
0.14%
Pre-market: Mar 31, 2025, 07:29 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 263D | 119.18% | 0.3 | 0.3-0.3 | 4,000 | 4,209 | +0 | 61% | 92.60K |
| Call | 46D | 36.99% | 0.14 | 0.11-0.17 | 1,787 | 2,493 | -28 | 67% | 29.91K |
| Call | 137D | 64.38% | 0.32 | 0.32-0.37 | 1,770 | 2,673 | +0 | 62% | 58.81K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 263D | 119.18% | 0.3 | 0.3-0.3 | 4,000 | 4,209 | +0 | 61% | 92.60K |
| Call | 137D | 64.38% | 0.32 | 0.32-0.37 | 1,770 | 2,673 | +0 | 62% | 58.81K |
| Call | 46D | 36.99% | 0.14 | 0.11-0.17 | 1,787 | 2,493 | -28 | 67% | 29.91K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.