Corsair Gaming Inc. (CRSR)
NASDAQ: CRSR
· Real-Time Price · USD
7.41
-0.01 (-0.20%)
At close: Apr 29, 2025, 3:59 PM
7.17
-3.17%
After-hours: Apr 29, 2025, 07:41 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 1.28% | 0.5 | 0.5-0.7 | 4,043 | 5,560 | +10 | 92% | 316.92K |
| Call | 17D | 35.04% | 0.1 | 0.05-0.15 | 4,019 | 5,237 | +19 | 98% | 41.9K |
| Call | 234D | 170.09% | 0.09 | 0.09-0.09 | 4,000 | 4,270 | +0 | 68% | 42.7K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 1.28% | 0.5 | 0.5-0.7 | 4,043 | 5,560 | +10 | 92% | 316.92K |
| Call | 17D | 35.04% | 0.1 | 0.05-0.15 | 4,019 | 5,237 | +19 | 98% | 41.9K |
| Call | 234D | 170.09% | 0.09 | 0.09-0.09 | 4,000 | 4,270 | +0 | 68% | 42.7K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.