Corsair Gaming Inc. (CRSR)
NASDAQ: CRSR
· Real-Time Price · USD
8.88
-0.47 (-5.03%)
At close: Aug 14, 2025, 3:59 PM
8.90
0.28%
After-hours: Aug 14, 2025, 07:58 PM EDT
Corsair Gaming Fail-to-Deliver
Total FTD Shares
3.24K
Below Average
FTD / Avg. Volume
0.58%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jun 20, 2025,
Corsair Gaming Inc. has
3,238
shares failed to deliver, representing 0.58%
of the average daily volume of
561,414
shares. Over the past year, the monthly average FTD is
3,441
shares, with the current level 6% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 20, 2025 | 9.03 | 3.24K | -28.11% |
| May 21, 2025 | 8.3 | 4.5K | +51.91% |
| Apr 25, 2025 | 7.44 | 2.96K | +21.92% |
| Mar 24, 2025 | 10.08 | 2.43K | +386.40% |
| Feb 24, 2025 | 11.61 | 500 | +532.91% |
| Jan 30, 2025 | 9.29 | 79 | -92.10% |
| Dec 30, 2024 | 6.6 | 1K | +150.00% |
| Nov 29, 2024 | 7.35 | 400 | +300.00% |
| Oct 29, 2024 | 6.74 | 100 | -93.39% |
| Sep 30, 2024 | 6.96 | 1.51K | +5503.70% |
| Aug 22, 2024 | 6.46 | 27 | -99.66% |
| Jul 29, 2024 | 8.34 | 7.85K | +941.38% |
| Jun 25, 2024 | 11.02 | 754 | +386.45% |
| May 29, 2024 | 11.37 | 155 | +55.00% |
| Apr 09, 2024 | 12.1 | 100 | -94.02% |
| Mar 27, 2024 | 12.29 | 1.67K | +350.40% |
| Feb 27, 2024 | 13.04 | 371 | +85.50% |
| Jan 30, 2024 | 13.07 | 200 | +809.09% |
| Dec 28, 2023 | 14.38 | 22 | -97.84% |
| Nov 24, 2023 | 12.74 | 1.02K | +140.57% |
| Oct 30, 2023 | 12.72 | 424 | -5.99% |
| Sep 26, 2023 | 14.31 | 451 | +412.50% |
| Aug 14, 2023 | 15.76 | 88 | -94.63% |
| Jul 28, 2023 | 17.44 | 1.64K | +398.18% |
| Jun 27, 2023 | 17.25 | 329 | -49.07% |
| May 31, 2023 | 19.72 | 646 | +351.75% |
| Apr 27, 2023 | 17.36 | 143 | -97.42% |
| Mar 27, 2023 | 16.8 | 5.54K | -49.33% |
| Feb 24, 2023 | 17.19 | 10.93K | +1056.61% |
| Jan 31, 2023 | 15.73 | 945 | n/a |