CrowdStrike Inc. (CRWD)
NASDAQ: CRWD
· Real-Time Price · USD
499.96
9.58 (1.95%)
At close: Oct 01, 2025, 3:59 PM
499.50
-0.09%
Pre-market: Oct 02, 2025, 06:23 AM EDT
CrowdStrike Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CRWD options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 260.00 | 0.8717 | 0.0008 | -4.7458 | 0.1400 |
| 270.00 | 0.8332 | 0.0012 | -5.6711 | 0.1841 |
| 275.00 | 0.8286 | 0.0012 | -5.7563 | 0.1867 |
| 280.00 | 0.8299 | 0.0012 | -5.7056 | 0.1821 |
| 285.00 | 0.8184 | 0.0013 | -5.949 | 0.1928 |
| 290.00 | 0.8122 | 0.0014 | -6.0686 | 0.1970 |
| 295.00 | 0.8096 | 0.0014 | -6.1102 | 0.1968 |
| 300.00 | 0.8297 | 0.0009 | -5.7532 | 0.1633 |
| 305.00 | 0.8245 | 0.0009 | -5.8699 | 0.1654 |
| 310.00 | 0.8165 | 0.0009 | -5.9587 | 0.1733 |
| 315.00 | 0.8094 | 0.0011 | -5.9392 | 0.1797 |
| 320.00 | 0.7742 | 0.0017 | -6.3553 | 0.2224 |
| 325.00 | 0.7750 | 0.0017 | -6.184 | 0.2185 |
| 330.00 | 0.7538 | 0.0020 | -6.3623 | 0.2392 |
| 335.00 | 0.7556 | 0.0020 | -6.1568 | 0.2343 |
| 340.00 | 0.7368 | 0.0023 | -6.2605 | 0.2514 |
| 345.00 | 0.7596 | 0.0019 | -5.792 | 0.2221 |
| 350.00 | 0.7683 | 0.0017 | -5.5463 | 0.2053 |
| 355.00 | 0.7591 | 0.0018 | -5.5075 | 0.2127 |
| 360.00 | 0.7569 | 0.0018 | -5.3998 | 0.2096 |
| 365.00 | 0.7508 | 0.0018 | -5.3116 | 0.2120 |
| 370.00 | 0.7432 | 0.0020 | -5.2484 | 0.2161 |
| 375.00 | 0.7401 | 0.0018 | -5.1263 | 0.2131 |
| 380.00 | 0.7321 | 0.0019 | -5.0869 | 0.2167 |
| 385.00 | 0.7224 | 0.0022 | -5.0113 | 0.2231 |
| 387.50 | 0.6708 | 0.0038 | -5.2966 | 0.2824 |
| 390.00 | 0.7185 | 0.0021 | -4.8975 | 0.2196 |
| 392.50 | 0.6987 | 0.0030 | -4.9631 | 0.2440 |
| 395.00 | 0.6927 | 0.0032 | -4.8929 | 0.2481 |
| 397.50 | 0.6453 | 0.0046 | -5.0973 | 0.2973 |
| 400.00 | 0.6969 | 0.0026 | -4.7526 | 0.2329 |
| 402.50 | 0.6113 | 0.0054 | -5.1952 | 0.3229 |
| 405.00 | 0.6767 | 0.0036 | -4.6842 | 0.2517 |
| 407.50 | 0.6677 | 0.0039 | -4.6789 | 0.2586 |
| 410.00 | 0.6785 | 0.0030 | -4.5091 | 0.2386 |
| 412.50 | 0.6377 | 0.0053 | -4.5523 | 0.2855 |
| 415.00 | 0.6409 | 0.0051 | -4.5716 | 0.2771 |
| 417.50 | 0.6409 | 0.0051 | -4.4634 | 0.2725 |
| 420.00 | 0.6492 | 0.0043 | -4.3197 | 0.2566 |
| 422.50 | 0.6135 | 0.0065 | -4.3452 | 0.2940 |
| 425.00 | 0.6286 | 0.0056 | -4.1869 | 0.2716 |
| 427.50 | 0.6120 | 0.0067 | -4.1647 | 0.2854 |
| 430.00 | 0.6153 | 0.0064 | -4.0691 | 0.2757 |
| 432.50 | 0.5218 | 0.0110 | -4.2799 | 0.3604 |
| 435.00 | 0.5795 | 0.0094 | -3.9987 | 0.3042 |
| 437.50 | 0.5342 | 0.0124 | -4.0211 | 0.3420 |
| 440.00 | 0.5346 | 0.0135 | -3.888 | 0.3367 |
| 445.00 | 0.5182 | 0.0178 | -3.7005 | 0.3401 |
| 450.00 | 0.4702 | 0.0290 | -3.5473 | 0.3686 |
| 455.00 | 0.3521 | 0.0635 | -3.3737 | 0.4337 |
| 460.00 | -0.4567 | 0.0036 | -3.0749 | 0.2518 |
| 465.00 | -0.4782 | 0.0038 | -2.9353 | 0.2529 |
| 470.00 | -0.5026 | 0.0041 | -2.7518 | 0.2533 |
| 475.00 | -0.5291 | 0.0043 | -2.5781 | 0.2526 |
| 480.00 | -0.5615 | 0.0047 | -2.3322 | 0.2503 |
| 485.00 | -0.5915 | 0.0049 | -2.1825 | 0.2466 |
| 490.00 | -0.628 | 0.0051 | -1.9632 | 0.2401 |
| 495.00 | -0.6645 | 0.0052 | -1.7724 | 0.2314 |
| 500.00 | -0.7045 | 0.0053 | -1.5589 | 0.2193 |
| 505.00 | -0.7428 | 0.0053 | -1.3677 | 0.2048 |
| 510.00 | -0.7819 | 0.0051 | -1.1682 | 0.1871 |
| 515.00 | -0.8172 | 0.0048 | -0.9925 | 0.1682 |
| 520.00 | -0.8484 | 0.0044 | -0.837 | 0.1491 |
| 525.00 | -0.882 | 0.0040 | -0.6535 | 0.1255 |
| 530.00 | -0.9042 | 0.0035 | -0.539 | 0.1080 |
| 535.00 | -0.9211 | 0.0031 | -0.4519 | 0.0934 |
| 540.00 | -0.9357 | 0.0027 | -0.3724 | 0.0798 |
| 545.00 | -0.9486 | 0.0022 | -0.2979 | 0.0670 |
| 550.00 | -0.9578 | 0.0019 | -0.2445 | 0.0572 |
| 555.00 | -0.963 | 0.0017 | -0.2167 | 0.0513 |
| 560.00 | -0.9702 | 0.0014 | -0.17 | 0.0430 |
| 565.00 | -0.9801 | 0.0011 | -0.0969 | 0.0306 |
| 570.00 | -0.9576 | 0.0016 | -0.3009 | 0.0573 |
| 575.00 | -0.9745 | 0.0011 | -0.1591 | 0.0378 |
| 580.00 | -0.9759 | 0.0011 | -0.1532 | 0.0360 |
| 585.00 | -0.9874 | 0.0007 | -0.0512 | 0.0206 |
| 590.00 | -0.9775 | 0.0010 | -0.1518 | 0.0340 |
| 595.00 | -0.9703 | 0.0011 | -0.2325 | 0.0428 |
| 600.00 | -0.9932 | 0.0004 | -0.003 | 0.0121 |
| 605.00 | -0.9643 | 0.0012 | -0.3166 | 0.0499 |
| 610.00 | -0.9845 | 0.0007 | -0.0989 | 0.0247 |
| 615.00 | -0.9668 | 0.0010 | -0.3079 | 0.0470 |
| 620.00 | -0.9638 | 0.0011 | -0.3527 | 0.0504 |
| 625.00 | -0.9652 | 0.0010 | -0.3452 | 0.0488 |
| 630.00 | -0.9393 | 0.0014 | -0.695 | 0.0764 |
| 635.00 | -0.9668 | 0.0009 | -0.3444 | 0.0470 |
| 640.00 | -0.9734 | 0.0008 | -0.2659 | 0.0391 |
| 645.00 | -0.9558 | 0.0011 | -0.513 | 0.0593 |
| 650.00 | -0.9682 | 0.0009 | -0.3518 | 0.0454 |
| 655.00 | -0.9487 | 0.0011 | -0.6403 | 0.0669 |
| 660.00 | -0.9684 | 0.0008 | -0.3656 | 0.0452 |
| 665.00 | -0.9504 | 0.0011 | -0.6417 | 0.0651 |
| 670.00 | -0.9703 | 0.0008 | -0.3531 | 0.0429 |
| 675.00 | -0.9985 | 0.0001 | 0.0507 | 0.0032 |
| 680.00 | -0.9686 | 0.0008 | -0.3931 | 0.0448 |
| 690.00 | -0.9544 | 0.0009 | -0.6397 | 0.0609 |
| 700.00 | -0.9637 | 0.0008 | -0.5054 | 0.0506 |
| 710.00 | -0.9563 | 0.0008 | -0.6509 | 0.0588 |
| 720.00 | -0.9671 | 0.0007 | -0.4792 | 0.0466 |
| 730.00 | -0.9521 | 0.0008 | -0.7692 | 0.0633 |
| 740.00 | -0.9766 | 0.0005 | -0.335 | 0.0352 |
| 750.00 | -0.9668 | 0.0006 | -0.5289 | 0.0470 |