CSX Corporation (CSX)
NASDAQ: CSX
· Real-Time Price · USD
32.24
0.50 (1.58%)
At close: Jun 06, 2025, 3:59 PM
32.30
0.17%
After-hours: Jun 06, 2025, 05:32 PM EDT
CSX Max Pain By Strike
The Max Pain for CSX options expiring on Jun 6, 2025 (-1 days) is $31.
CSX Max Pain By Expiry
The Max Pain for all expiration dates of CSX.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 31 | -1.24 (-3.86%) |
| Jun 13, 2025 | 32 | -0.24 (-0.76%) |
| Jun 20, 2025 | 30 | -2.24 (-6.96%) |
| Jun 27, 2025 | 27 | -5.24 (-16.27%) |
| Jul 3, 2025 | 30 | -2.24 (-6.96%) |
| Jul 18, 2025 | 32.5 | 0.26 (0.79%) |
| Aug 15, 2025 | 30 | -2.24 (-6.96%) |
| Sep 19, 2025 | 30 | -2.24 (-6.96%) |
| Nov 21, 2025 | 30 | -2.24 (-6.96%) |
| Jan 16, 2026 | 32.5 | 0.26 (0.79%) |
| Mar 20, 2026 | 27.5 | -4.74 (-14.72%) |
| Jun 18, 2026 | 32.5 | 0.26 (0.79%) |
| Sep 18, 2026 | 35 | 2.76 (8.54%) |
| Dec 18, 2026 | 35 | 2.76 (8.54%) |