CSX Corporation (CSX)
NASDAQ: CSX
· Real-Time Price · USD
32.91
0.34 (1.04%)
At close: Jun 27, 2025, 3:59 PM
32.82
-0.27%
After-hours: Jun 27, 2025, 05:54 PM EDT
CSX Max Pain By Strike
The Max Pain for CSX options expiring on Jul 3, 2025 (5 days) is $32.
CSX Max Pain By Expiry
The Max Pain for all expiration dates of CSX.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 3, 2025 | 32 | -0.91 (-2.77%) |
| Jul 11, 2025 | 33 | 0.09 (0.27%) |
| Jul 18, 2025 | 32.5 | -0.41 (-1.25%) |
| Jul 25, 2025 | 33 | 0.09 (0.27%) |
| Aug 15, 2025 | 32.5 | -0.41 (-1.25%) |
| Sep 19, 2025 | 30 | -2.91 (-8.84%) |
| Nov 21, 2025 | 30 | -2.91 (-8.84%) |
| Jan 16, 2026 | 32.5 | -0.41 (-1.25%) |
| Mar 20, 2026 | 30 | -2.91 (-8.84%) |
| Jun 18, 2026 | 32.5 | -0.41 (-1.25%) |
| Sep 18, 2026 | 32.5 | -0.41 (-1.25%) |
| Dec 18, 2026 | 35 | 2.09 (6.35%) |