CSX Corporation (CSX)
29.75
0.21 (0.71%)
At close: Apr 02, 2025, 3:59 PM
28.81
-3.18%
After-hours: Apr 02, 2025, 07:54 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 43D | 17.63% | 0.05 | 0.05-0.05 | 18,365 | 11,262 | -3 | 32% | 112.62K |
| Call | 78D | 0.82% | 1.2 | 1.15-1.2 | 9,311 | 8,903 | -29 | 25% | 1.10M |
| Call | 624D | 17.63% | 2.18 | 2.18-2.18 | 7,057 | 2,060 | +0 | 23% | 428.48K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 43D | 17.63% | 0.05 | 0.05-0.05 | 18,365 | 11,262 | -3 | 32% | 112.62K |
| Call | 78D | 0.82% | 1.2 | 1.15-1.2 | 9,311 | 8,903 | -29 | 25% | 1.10M |
| Put | 288D | -0.82% | 2.7 | 2.7-2.71 | 1,162 | 6,598 | +45 | 26% | 1.73M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.