CSX Corporation (CSX)
NASDAQ: CSX
· Real-Time Price · USD
34.01
0.23 (0.68%)
At close: Sep 26, 2025, 3:59 PM
34.12
0.32%
After-hours: Sep 26, 2025, 07:42 PM EDT
CSX Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CSX options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 20.00 | 0.9011 | 0.0143 | -0.1875 | 0.0085 |
| 22.00 | 0.8262 | 0.0272 | -0.2648 | 0.0144 |
| 23.00 | 0.8080 | 0.0315 | -0.2649 | 0.0155 |
| 24.00 | 0.9488 | 0.0200 | -0.0518 | 0.0053 |
| 25.00 | 0.9105 | 0.0289 | -0.0841 | 0.0082 |
| 26.00 | 0.8704 | 0.0430 | -0.1062 | 0.0113 |
| 27.00 | 0.6929 | 0.0630 | -0.257 | 0.0215 |
| 28.00 | 0.6231 | 0.0756 | -0.2775 | 0.0247 |
| 28.50 | 0.5726 | 0.0804 | -0.3032 | 0.0267 |
| 29.00 | 0.5452 | 0.0888 | -0.2949 | 0.0276 |
| 29.50 | 0.6671 | 0.1078 | -0.1715 | 0.0220 |
| 30.00 | 0.8554 | 0.0706 | -0.055 | 0.0104 |
| 30.50 | 0.5247 | 0.1452 | -0.1953 | 0.0281 |
| 31.00 | 0.6703 | 0.1944 | -0.0935 | 0.0218 |
| 31.50 | 0.5415 | 0.2258 | -0.1356 | 0.0262 |
| 32.00 | 0.8613 | 0.2108 | -0.0195 | 0.0101 |
| 32.50 | 0.5016 | 0.6801 | -0.0447 | 0.0289 |
| 33.00 | 0.0971 | 0.8067 | -0.0568 | 0.0363 |
| 33.50 | -0.2984 | 0.7488 | -0.0526 | 0.0339 |
| 34.00 | -0.5514 | 0.5183 | -0.0478 | 0.0273 |
| 34.50 | -0.6538 | 0.3505 | -0.0509 | 0.0231 |
| 35.00 | -0.7418 | 0.2615 | -0.0454 | 0.0192 |
| 35.50 | -0.6079 | 0.1458 | -0.1366 | 0.0213 |
| 36.00 | -0.5776 | 0.1448 | -0.1635 | 0.0238 |
| 36.50 | -0.5675 | 0.1334 | -0.1841 | 0.0249 |
| 37.00 | -0.5459 | 0.1245 | -0.2098 | 0.0264 |
| 37.50 | -0.4101 | 0.1065 | -0.3171 | 0.0317 |
| 38.00 | -0.5819 | 0.1036 | -0.2251 | 0.0253 |
| 39.00 | -0.4961 | 0.0908 | -0.3185 | 0.0291 |
| 40.00 | -0.6658 | 0.0729 | -0.2286 | 0.0212 |
| 41.00 | -0.5599 | 0.0740 | -0.3354 | 0.0270 |
| 42.00 | -0.5943 | 0.0676 | -0.333 | 0.0257 |
| 43.00 | -0.6141 | 0.0621 | -0.34 | 0.0248 |
| 44.00 | -0.6277 | 0.0576 | -0.3501 | 0.0244 |
| 45.00 | -0.7655 | 0.0360 | -0.2365 | 0.0153 |
| 46.00 | -0.7722 | 0.0337 | -0.2424 | 0.0151 |