Cintas Corporation (CTAS)
195.63
2.22 (1.15%)
At close: Mar 19, 2025, 12:45 PM
Cintas Fail-to-Deliver
Total FTD Shares
2.36K
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
57.2%
Positive Trend
FTD Chart
Over the past year, Cintas Corporation has seen a monthly average of
1,778 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 448.99 | 22 | -95.87% |
| Jan 26, 2023 | 436.87 | 533 | +467.02% |
| Feb 01, 2023 | 443.74 | 94 | +113.64% |
| Feb 06, 2023 | 442.42 | 44 | -42.86% |
| Feb 16, 2023 | 444.63 | 77 | -86.13% |
| Feb 17, 2023 | 441.36 | 555 | +184.62% |
| Feb 21, 2023 | 444.10 | 195 | +1118.75% |
| Feb 23, 2023 | 437.57 | 16 | -70.91% |
| Feb 27, 2023 | 435.03 | 55 | +27.91% |
| Mar 01, 2023 | 438.47 | 43 | -41.10% |
| Mar 03, 2023 | 435.28 | 73 | +461.54% |
| Mar 07, 2023 | 444.59 | 13 | -75.47% |
| Mar 08, 2023 | 436.05 | 53 | -54.70% |
| Mar 10, 2023 | 434.27 | 117 | +11600.00% |
| Mar 20, 2023 | 432.73 | 1 | -99.13% |
| Mar 23, 2023 | 436.04 | 115 | -20.14% |
| Apr 04, 2023 | 460.86 | 144 | +102.82% |
| Apr 11, 2023 | 450.01 | 71 | -6.58% |
| Apr 14, 2023 | 459.78 | 76 | +2.70% |
| Apr 18, 2023 | 461.98 | 74 | +27.59% |
| Apr 21, 2023 | 458.89 | 58 | +1060.00% |
| Apr 24, 2023 | 459.87 | 5 | -81.48% |
| Apr 25, 2023 | 457.96 | 27 | -10.00% |
| Apr 27, 2023 | 439.63 | 30 | -90.83% |
| Apr 28, 2023 | 450.82 | 327 | -81.60% |
| May 16, 2023 | 469.06 | 1.78K | +788.50% |
| May 17, 2023 | 465.96 | 200 | +51.52% |
| May 18, 2023 | 465.34 | 132 | +2540.00% |
| May 19, 2023 | 472.20 | 5 | -66.67% |
| May 22, 2023 | 470.48 | 15 | -99.92% |
| May 24, 2023 | 460.58 | 19.99K | +110933.33% |
| May 26, 2023 | 464.20 | 18 | -28.00% |
| Jun 01, 2023 | 472.14 | 25 | +733.33% |
| Jun 06, 2023 | 484.25 | 3 | -90.63% |
| Jun 13, 2023 | 484.53 | 32 | +255.56% |
| Jun 20, 2023 | 491.36 | 9 | -96.07% |
| Jun 21, 2023 | 484.44 | 229 | +222.54% |
| Jun 23, 2023 | 487.27 | 71 | +1.43% |
| Jun 29, 2023 | 489.34 | 70 | -10.26% |
| Jun 30, 2023 | 490.03 | 78 | -40.00% |
| Jul 06, 2023 | 486.76 | 130 | +1525.00% |
| Jul 07, 2023 | 486.78 | 8 | -83.33% |
| Jul 18, 2023 | 503.67 | 48 | +220.00% |
| Jul 25, 2023 | 510.57 | 15 | -25.00% |
| Jul 27, 2023 | 516.52 | 20 | -92.13% |
| Jul 28, 2023 | 504.55 | 254 | +1054.55% |
| Aug 10, 2023 | 492.17 | 22 | -99.63% |
| Sep 14, 2023 | 514.79 | 5.93K | -20.54% |
| Sep 15, 2023 | 523.38 | 7.46K | +675.88% |
| Sep 19, 2023 | 514.73 | 962 | +48000.00% |
| Sep 22, 2023 | 504.43 | 2 | -75.00% |
| Sep 28, 2023 | 481.08 | 8 | n/a |
| Oct 18, 2023 | 514.27 | 8 | -27.27% |
| Oct 19, 2023 | 508.19 | 11 | -42.11% |
| Nov 03, 2023 | 511.09 | 19 | -99.58% |
| Nov 09, 2023 | 527.21 | 4.54K | +2990.48% |
| Nov 16, 2023 | 547.24 | 147 | -97.59% |
| Dec 01, 2023 | 553.25 | 6.11K | +611100.00% |
| Dec 04, 2023 | 558.25 | 1 | -97.92% |
| Dec 06, 2023 | 551.08 | 48 | -88.76% |
| Dec 14, 2023 | 574.90 | 427 | -62.54% |
| Dec 19, 2023 | 560.66 | 1.14K | +4460.00% |
| Jan 05, 2024 | 582.38 | 25 | -40.48% |
| Jan 10, 2024 | 584.51 | 42 | -94.51% |
| Jan 17, 2024 | 588.57 | 765 | +1765.85% |
| Jan 19, 2024 | 592.62 | 41 | -97.27% |
| Jan 23, 2024 | 601.53 | 1.5K | +90.49% |
| Feb 01, 2024 | 604.57 | 789 | -87.03% |
| Feb 09, 2024 | 617.16 | 6.08K | +67477.78% |
| Feb 15, 2024 | 612.67 | 9 | +350.00% |
| Mar 04, 2024 | 628.36 | 2 | -93.75% |
| Mar 06, 2024 | 625.39 | 32 | -83.51% |
| Mar 12, 2024 | 624.45 | 194 | +110.87% |
| Apr 01, 2024 | 687.03 | 92 | +607.69% |
| Apr 05, 2024 | 664.51 | 13 | -97.49% |
| Apr 11, 2024 | 670.96 | 518 | +34.20% |
| May 09, 2024 | 690.54 | 386 | +286.00% |
| May 13, 2024 | 700.27 | 100 | -89.51% |
| May 16, 2024 | 692.40 | 953 | +31666.67% |
| May 24, 2024 | 696.07 | 3 | -91.43% |
| May 28, 2024 | 682.81 | 35 | -64.29% |
| May 31, 2024 | 669.23 | 98 | +2350.00% |
| Jun 03, 2024 | 677.97 | 4 | -77.78% |
| Jun 04, 2024 | 674.55 | 18 | +1700.00% |
| Jun 11, 2024 | 684.17 | 1 | -99.78% |
| Jun 24, 2024 | 708.51 | 452 | -96.58% |
| Jun 26, 2024 | 714.93 | 13.23K | +5087.45% |
| Jun 27, 2024 | 707.48 | 255 | -91.86% |
| Jul 01, 2024 | 700.26 | 3.13K | +405.32% |
| Jul 02, 2024 | 694.10 | 620 | +3775.00% |
| Jul 22, 2024 | 758.56 | 16 | -97.42% |
| Aug 07, 2024 | 745.40 | 620 | -42.91% |
| Aug 16, 2024 | 767.74 | 1.09K | +317.69% |
| Aug 21, 2024 | 774.66 | 260 | -94.51% |
| Sep 13, 2024 | 206.02 | 4.74K | +473500.00% |
| Sep 16, 2024 | 207.77 | 1 | -94.74% |
| Sep 17, 2024 | 204.95 | 19 | -63.46% |
| Sep 18, 2024 | 203.77 | 52 | -99.85% |
| Sep 23, 2024 | 204.16 | 33.66K | +673180.00% |
| Sep 26, 2024 | 207.21 | 5 | -99.48% |
| Sep 30, 2024 | 202.35 | 958 | +6286.67% |
| Oct 02, 2024 | 203.86 | 15 | +7.14% |
| Oct 07, 2024 | 204.91 | 14 | +180.00% |
| Oct 10, 2024 | 209.14 | 5 | -98.65% |
| Oct 15, 2024 | 211.50 | 371 | -98.34% |
| Oct 16, 2024 | 210.70 | 22.41K | +10621.05% |
| Oct 25, 2024 | 209.13 | 209 | +20.11% |
| Nov 04, 2024 | 205.62 | 174 | -98.82% |
| Nov 05, 2024 | 207.56 | 14.76K | +25785.96% |
| Nov 13, 2024 | 224.73 | 57 | +7.55% |
| Nov 14, 2024 | 223.62 | 53 | -99.70% |
| Nov 15, 2024 | 217.05 | 17.45K | +87150.00% |
| Nov 29, 2024 | 224.05 | 20 | -44.44% |
| Dec 04, 2024 | 222.65 | 36 | +1700.00% |
| Dec 06, 2024 | 223.22 | 2 | -99.83% |
| Dec 10, 2024 | 208.30 | 1.19K | +6.18% |
| Dec 11, 2024 | 210.14 | 1.12K | +772.66% |
| Dec 12, 2024 | 210.97 | 128 | -94.72% |
| Dec 31, 2024 | 183.68 | 2.42K | +7023.53% |
| Jan 07, 2025 | 185.10 | 34 | -90.09% |
| Jan 09, 2025 | 192.65 | 343 | +716.67% |
| Jan 15, 2025 | 192.28 | 42 | -95.74% |
| Jan 22, 2025 | 201.23 | 986 | -97.15% |
| Jan 23, 2025 | 199.02 | 34.54K | +1362.28% |
| Jan 27, 2025 | 197.39 | 2.36K | n/a |