Carvana Co. (CVNA)
NYSE: CVNA
· Real-Time Price · USD
375.89
-18.82 (-4.77%)
At close: Oct 03, 2025, 3:59 PM
376.25
0.10%
After-hours: Oct 03, 2025, 07:57 PM EDT
Carvana Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CVNA options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 195.00 | 0.9952 | 0.0001 | -0.1234 | 0.0073 |
| 200.00 | 0.9882 | 0.0003 | -0.2747 | 0.0162 |
| 205.00 | 0.9880 | 0.0003 | -0.27 | 0.0164 |
| 210.00 | 0.9825 | 0.0004 | -0.3777 | 0.0227 |
| 215.00 | 0.9765 | 0.0005 | -0.4926 | 0.0292 |
| 220.00 | 0.9955 | 0.0002 | -0.1012 | 0.0069 |
| 225.00 | 0.9730 | 0.0006 | -0.5232 | 0.0328 |
| 230.00 | 0.9724 | 0.0006 | -0.5128 | 0.0334 |
| 235.00 | 0.9741 | 0.0006 | -0.459 | 0.0317 |
| 240.00 | 0.9719 | 0.0006 | -0.4786 | 0.0340 |
| 245.00 | 0.9798 | 0.0006 | -0.3267 | 0.0257 |
| 250.00 | 0.9800 | 0.0006 | -0.3096 | 0.0255 |
| 252.50 | 0.9732 | 0.0007 | -0.4066 | 0.0327 |
| 255.00 | 0.9895 | 0.0004 | -0.1628 | 0.0146 |
| 257.50 | 0.9838 | 0.0006 | -0.2368 | 0.0213 |
| 260.00 | 0.9664 | 0.0009 | -0.4762 | 0.0394 |
| 262.50 | 0.9674 | 0.0009 | -0.4503 | 0.0384 |
| 265.00 | 0.9669 | 0.0009 | -0.4455 | 0.0388 |
| 267.50 | 0.9640 | 0.0010 | -0.4743 | 0.0417 |
| 270.00 | 0.9597 | 0.0011 | -0.5204 | 0.0457 |
| 272.50 | 0.9621 | 0.0011 | -0.474 | 0.0434 |
| 275.00 | 0.9744 | 0.0009 | -0.3107 | 0.0314 |
| 277.50 | 0.9678 | 0.0010 | -0.3806 | 0.0380 |
| 280.00 | 0.9875 | 0.0006 | -0.1535 | 0.0170 |
| 282.50 | 0.9903 | 0.0005 | -0.1218 | 0.0136 |
| 285.00 | 0.9775 | 0.0009 | -0.2475 | 0.0282 |
| 287.50 | 0.9574 | 0.0014 | -0.4517 | 0.0478 |
| 290.00 | 0.9790 | 0.0010 | -0.2201 | 0.0266 |
| 292.50 | 0.9675 | 0.0013 | -0.3233 | 0.0383 |
| 295.00 | 0.9704 | 0.0013 | -0.2874 | 0.0355 |
| 297.50 | 0.9565 | 0.0016 | -0.4076 | 0.0486 |
| 300.00 | 0.9789 | 0.0011 | -0.1976 | 0.0267 |
| 302.50 | 0.9567 | 0.0017 | -0.3802 | 0.0485 |
| 305.00 | 0.9837 | 0.0010 | -0.1491 | 0.0214 |
| 307.50 | 0.9572 | 0.0019 | -0.3501 | 0.0479 |
| 310.00 | 0.9729 | 0.0015 | -0.2184 | 0.0329 |
| 312.50 | 0.9460 | 0.0022 | -0.4123 | 0.0578 |
| 315.00 | 0.9339 | 0.0026 | -0.4906 | 0.0677 |
| 317.50 | 0.9259 | 0.0028 | -0.5324 | 0.0739 |
| 320.00 | 0.9618 | 0.0022 | -0.2597 | 0.0437 |
| 322.50 | 0.9242 | 0.0031 | -0.5001 | 0.0752 |
| 325.00 | 0.9486 | 0.0028 | -0.3194 | 0.0556 |
| 327.50 | 0.9402 | 0.0031 | -0.3554 | 0.0626 |
| 330.00 | 0.9312 | 0.0035 | -0.3915 | 0.0699 |
| 332.50 | 0.9241 | 0.0038 | -0.4119 | 0.0752 |
| 335.00 | 0.9176 | 0.0042 | -0.4266 | 0.0801 |
| 337.50 | 0.9075 | 0.0046 | -0.4568 | 0.0873 |
| 340.00 | 0.8936 | 0.0051 | -0.5028 | 0.0967 |
| 342.50 | 0.8838 | 0.0056 | -0.5217 | 0.1030 |
| 345.00 | 0.8708 | 0.0061 | -0.552 | 0.1110 |
| 347.50 | 0.8545 | 0.0066 | -0.5927 | 0.1204 |
| 350.00 | 0.8370 | 0.0072 | -0.6322 | 0.1298 |
| 352.50 | 0.8214 | 0.0078 | -0.6545 | 0.1376 |
| 355.00 | 0.7258 | 0.0159 | -0.885 | 0.2214 |
| 357.50 | 0.6857 | 0.0178 | -0.9556 | 0.2433 |
| 360.00 | 0.6752 | 0.0189 | -0.9418 | 0.2423 |
| 362.50 | 0.5596 | 0.0225 | -1.1682 | 0.3074 |
| 365.00 | 0.5146 | 0.0249 | -1.1961 | 0.3245 |
| 367.50 | 0.4214 | 0.0260 | -1.3462 | 0.3585 |
| 370.00 | 0.3451 | 0.0269 | -1.4475 | 0.3793 |
| 372.50 | 0.2751 | 0.0281 | -1.4898 | 0.3946 |
| 375.00 | 0.2007 | 0.0288 | -1.5409 | 0.4068 |
| 377.50 | 0.1256 | 0.0289 | -1.5881 | 0.4152 |
| 380.00 | 0.0528 | 0.0291 | -1.6137 | 0.4195 |
| 382.50 | -0.0191 | 0.0288 | -1.6293 | 0.4202 |
| 385.00 | -0.0906 | 0.0286 | -1.6105 | 0.4175 |
| 387.50 | -0.1615 | 0.0283 | -1.5845 | 0.4112 |
| 390.00 | -0.2231 | 0.0270 | -1.593 | 0.4029 |
| 392.50 | -0.2844 | 0.0259 | -1.5696 | 0.3920 |
| 395.00 | -0.3429 | 0.0249 | -1.5292 | 0.3790 |
| 397.50 | -0.4 | 0.0237 | -1.4741 | 0.3639 |
| 400.00 | -0.4501 | 0.0223 | -1.4334 | 0.3484 |
| 402.50 | -0.5012 | 0.0211 | -1.3642 | 0.3306 |
| 405.00 | -0.5452 | 0.0197 | -1.3091 | 0.3135 |
| 407.50 | -0.5847 | 0.0184 | -1.2584 | 0.2964 |
| 410.00 | -0.622 | 0.0170 | -1.2024 | 0.2787 |
| 412.50 | -0.6509 | 0.0156 | -1.1747 | 0.2633 |
| 415.00 | -0.6729 | 0.0143 | -1.1679 | 0.2501 |
| 417.50 | -0.6962 | 0.0132 | -1.1362 | 0.2370 |
| 420.00 | -0.7186 | 0.0122 | -1.0994 | 0.2235 |
| 422.50 | -0.7372 | 0.0110 | -1.0752 | 0.2112 |
| 425.00 | -0.7593 | 0.0100 | -1.0274 | 0.1956 |
| 427.50 | -0.7252 | 0.0108 | -1.2218 | 0.2245 |
| 430.00 | -0.7833 | 0.0084 | -1.0064 | 0.1781 |
| 432.50 | -0.7447 | 0.0096 | -1.2234 | 0.2129 |
| 435.00 | -0.774 | 0.0085 | -1.1245 | 0.1904 |
| 437.50 | -0.814 | 0.0064 | -0.9687 | 0.1532 |
| 440.00 | -0.8032 | 0.0071 | -1.048 | 0.1674 |
| 442.50 | -0.7824 | 0.0077 | -1.1905 | 0.1878 |
| 445.00 | -0.8104 | 0.0065 | -1.0781 | 0.1626 |
| 447.50 | -0.7833 | 0.0071 | -1.2704 | 0.1874 |
| 450.00 | -0.8318 | 0.0051 | -1.0247 | 0.1417 |
| 452.50 | -0.7929 | 0.0067 | -1.2785 | 0.1817 |
| 455.00 | -0.7967 | 0.0065 | -1.2888 | 0.1795 |
| 457.50 | -0.7855 | 0.0066 | -1.3948 | 0.1898 |
| 460.00 | -0.8483 | 0.0042 | -1.023 | 0.1296 |
| 462.50 | -0.8073 | 0.0059 | -1.3134 | 0.1729 |
| 465.00 | -0.8102 | 0.0055 | -1.3342 | 0.1694 |
| 467.50 | -0.8158 | 0.0054 | -1.3157 | 0.1665 |
| 470.00 | -0.8216 | 0.0051 | -1.3025 | 0.1618 |
| 472.50 | -0.8215 | 0.0051 | -1.3324 | 0.1623 |
| 475.00 | -0.8312 | 0.0048 | -1.2865 | 0.1540 |
| 477.50 | -0.8153 | 0.0051 | -1.4376 | 0.1690 |
| 480.00 | -0.8339 | 0.0045 | -1.3171 | 0.1526 |
| 482.50 | -0.8216 | 0.0048 | -1.4426 | 0.1644 |
| 485.00 | -0.8274 | 0.0046 | -1.4219 | 0.1596 |
| 487.50 | -0.826 | 0.0045 | -1.4613 | 0.1609 |
| 490.00 | -0.8289 | 0.0044 | -1.4618 | 0.1590 |
| 492.50 | -0.8377 | 0.0041 | -1.4097 | 0.1514 |
| 495.00 | -0.8605 | 0.0035 | -1.2365 | 0.1286 |
| 497.50 | -0.8318 | 0.0042 | -1.5114 | 0.1576 |
| 500.00 | -0.8309 | 0.0041 | -1.5522 | 0.1574 |
| 502.50 | -0.8218 | 0.0042 | -1.6606 | 0.1665 |
| 505.00 | -0.8283 | 0.0040 | -1.6278 | 0.1603 |
| 507.50 | -0.8343 | 0.0039 | -1.594 | 0.1554 |
| 510.00 | -0.8689 | 0.0029 | -1.2853 | 0.1200 |
| 512.50 | -0.8378 | 0.0037 | -1.6065 | 0.1529 |
| 515.00 | -0.8426 | 0.0035 | -1.5806 | 0.1487 |
| 517.50 | -0.8458 | 0.0035 | -1.5646 | 0.1467 |
| 520.00 | -0.8468 | 0.0035 | -1.5756 | 0.1460 |
| 522.50 | -0.8445 | 0.0034 | -1.6233 | 0.1481 |
| 525.00 | -0.8501 | 0.0033 | -1.5828 | 0.1435 |
| 527.50 | -0.8401 | 0.0035 | -1.717 | 0.1525 |
| 530.00 | -0.8506 | 0.0032 | -1.6206 | 0.1432 |
| 532.50 | -0.8434 | 0.0033 | -1.7209 | 0.1502 |
| 535.00 | -0.842 | 0.0034 | -1.7589 | 0.1515 |
| 537.50 | -0.8534 | 0.0031 | -1.6468 | 0.1416 |
| 540.00 | -0.8514 | 0.0031 | -1.6902 | 0.1439 |
| 542.50 | -0.8448 | 0.0032 | -1.7914 | 0.1492 |
| 545.00 | -0.8537 | 0.0030 | -1.7042 | 0.1417 |
| 547.50 | -0.8699 | 0.0027 | -1.524 | 0.1270 |
| 550.00 | -0.8934 | 0.0019 | -1.272 | 0.0990 |