CVS Health Corporation (CVS)
NYSE: CVS
· Real-Time Price · USD
75.78
1.17 (1.57%)
At close: Sep 26, 2025, 3:59 PM
75.49
-0.38%
After-hours: Sep 26, 2025, 07:49 PM EDT
CVS Health Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CVS options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 40.00 | 0.8840 | 0.0067 | -0.5751 | 0.0239 |
| 45.00 | 0.8482 | 0.0094 | -0.6282 | 0.0294 |
| 50.00 | 0.8227 | 0.0128 | -0.5812 | 0.0331 |
| 51.00 | 0.8398 | 0.0132 | -0.4831 | 0.0307 |
| 52.00 | 0.8350 | 0.0141 | -0.4725 | 0.0313 |
| 53.00 | 0.8269 | 0.0152 | -0.4712 | 0.0325 |
| 54.00 | 0.7873 | 0.0168 | -0.5757 | 0.0378 |
| 55.00 | 0.7771 | 0.0181 | -0.5725 | 0.0391 |
| 56.00 | 0.8042 | 0.0191 | -0.4521 | 0.0355 |
| 57.00 | 0.7609 | 0.0209 | -0.5458 | 0.0411 |
| 58.00 | 0.7847 | 0.0224 | -0.4415 | 0.0382 |
| 59.00 | 0.7682 | 0.0244 | -0.4493 | 0.0402 |
| 60.00 | 0.7269 | 0.0268 | -0.5155 | 0.0451 |
| 61.00 | 0.8811 | 0.0171 | -0.1945 | 0.0213 |
| 62.00 | 0.7685 | 0.0315 | -0.3493 | 0.0401 |
| 63.00 | 0.7260 | 0.0356 | -0.3901 | 0.0452 |
| 64.00 | 0.7413 | 0.0369 | -0.3474 | 0.0423 |
| 65.00 | 0.7391 | 0.0436 | -0.2996 | 0.0434 |
| 66.00 | 0.6458 | 0.0490 | -0.3991 | 0.0533 |
| 67.00 | 0.6958 | 0.0575 | -0.2803 | 0.0482 |
| 68.00 | 0.7068 | 0.0651 | -0.2366 | 0.0464 |
| 69.00 | 0.7068 | 0.0755 | -0.204 | 0.0456 |
| 70.00 | 0.7932 | 0.0915 | -0.1049 | 0.0362 |
| 71.00 | 0.7671 | 0.1293 | -0.0904 | 0.0403 |
| 72.00 | 0.4712 | 0.1537 | -0.21 | 0.0669 |
| 73.00 | 0.3898 | 0.2263 | -0.1684 | 0.0716 |
| 74.00 | 0.1540 | 0.2923 | -0.1608 | 0.0806 |
| 75.00 | -0.1556 | 0.3143 | -0.1482 | 0.0806 |
| 76.00 | -0.5088 | 0.2636 | -0.1131 | 0.0617 |
| 77.00 | -0.7932 | 0.0960 | -0.0541 | 0.0295 |
| 78.00 | -0.8811 | 0.0691 | -0.0335 | 0.0205 |
| 79.00 | -0.9436 | 0.0414 | -0.0143 | 0.0117 |
| 80.00 | -0.8336 | 0.0796 | -0.0762 | 0.0313 |
| 81.00 | -0.8196 | 0.0685 | -0.101 | 0.0329 |
| 82.00 | -0.7361 | 0.0618 | -0.1952 | 0.0417 |
| 83.00 | -0.7522 | 0.0545 | -0.2016 | 0.0399 |
| 84.00 | -0.8034 | 0.0425 | -0.172 | 0.0326 |
| 85.00 | -0.7954 | 0.0469 | -0.1847 | 0.0364 |
| 86.00 | -0.771 | 0.0390 | -0.2449 | 0.0369 |
| 90.00 | -0.9418 | 0.0157 | -0.0617 | 0.0128 |