Chevron Corporation (CVX)
NYSE: CVX
· Real-Time Price · USD
153.59
0.22 (0.14%)
At close: Oct 03, 2025, 3:59 PM
153.79
0.13%
After-hours: Oct 03, 2025, 07:59 PM EDT
Chevron Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CVX options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 80.00 | 0.9840 | 0.0007 | -0.1699 | 0.0089 |
| 85.00 | 0.9823 | 0.0008 | -0.1719 | 0.0097 |
| 90.00 | 0.9819 | 0.0009 | -0.1601 | 0.0099 |
| 95.00 | 0.9682 | 0.0014 | -0.2608 | 0.0158 |
| 100.00 | 0.9609 | 0.0018 | -0.2935 | 0.0188 |
| 105.00 | 0.9558 | 0.0022 | -0.2994 | 0.0208 |
| 110.00 | 0.9675 | 0.0021 | -0.192 | 0.0162 |
| 115.00 | 0.9394 | 0.0032 | -0.3298 | 0.0267 |
| 120.00 | 0.9330 | 0.0039 | -0.3205 | 0.0288 |
| 125.00 | 0.9248 | 0.0048 | -0.313 | 0.0315 |
| 130.00 | 0.9853 | 0.0024 | -0.0555 | 0.0083 |
| 134.00 | 0.9066 | 0.0072 | -0.2879 | 0.0371 |
| 135.00 | 0.9040 | 0.0076 | -0.2849 | 0.0379 |
| 136.00 | 0.9009 | 0.0080 | -0.2827 | 0.0387 |
| 137.00 | 0.8980 | 0.0085 | -0.2795 | 0.0396 |
| 138.00 | 0.8949 | 0.0090 | -0.2762 | 0.0404 |
| 139.00 | 0.8913 | 0.0095 | -0.2735 | 0.0414 |
| 140.00 | 0.9802 | 0.0045 | -0.0514 | 0.0107 |
| 141.00 | 0.8833 | 0.0108 | -0.2678 | 0.0436 |
| 142.00 | 0.9555 | 0.0080 | -0.093 | 0.0209 |
| 143.00 | 0.9397 | 0.0098 | -0.1179 | 0.0266 |
| 144.00 | 0.9654 | 0.0079 | -0.0675 | 0.0170 |
| 145.00 | 0.9565 | 0.0096 | -0.078 | 0.0205 |
| 146.00 | 0.9628 | 0.0095 | -0.0646 | 0.0181 |
| 147.00 | 0.9508 | 0.0118 | -0.0772 | 0.0226 |
| 148.00 | 0.9327 | 0.0149 | -0.0961 | 0.0290 |
| 149.00 | 0.9120 | 0.0179 | -0.1158 | 0.0355 |
| 150.00 | 0.8814 | 0.0213 | -0.1456 | 0.0441 |
| 152.50 | 0.7925 | 0.0277 | -0.2235 | 0.0636 |
| 155.00 | 0.6887 | 0.0293 | -0.3149 | 0.0785 |
| 157.50 | 0.5979 | 0.0270 | -0.4047 | 0.0859 |
| 160.00 | 0.5297 | 0.0243 | -0.4735 | 0.0884 |
| 162.50 | -0.3932 | 0.1312 | -0.6199 | 0.1331 |
| 165.00 | -0.5082 | 0.0495 | -0.6757 | 0.1067 |
| 167.50 | -0.5534 | 0.0295 | -0.7317 | 0.0980 |
| 170.00 | -0.5816 | 0.0220 | -0.7833 | 0.0939 |
| 172.50 | -0.6075 | 0.0177 | -0.8129 | 0.0903 |
| 175.00 | -0.5978 | 0.0228 | -0.8736 | 0.1021 |
| 177.50 | -0.5747 | 0.0231 | -1.0049 | 0.1120 |
| 180.00 | -0.5985 | 0.0205 | -1.0236 | 0.1077 |
| 182.50 | -0.5371 | 0.0216 | -1.2365 | 0.1275 |
| 185.00 | -0.5529 | 0.0199 | -1.2794 | 0.1248 |
| 187.50 | -0.5681 | 0.0184 | -1.3141 | 0.1223 |
| 190.00 | -0.5842 | 0.0172 | -1.3325 | 0.1197 |
| 192.50 | -0.5922 | 0.0160 | -1.3846 | 0.1182 |
| 195.00 | -0.6037 | 0.0151 | -1.4115 | 0.1161 |
| 200.00 | -0.6214 | 0.0135 | -1.4751 | 0.1128 |
| 205.00 | -0.6375 | 0.0124 | -1.525 | 0.1098 |
| 210.00 | -0.6814 | 0.0102 | -1.4521 | 0.0967 |
| 215.00 | -0.6613 | 0.0105 | -1.63 | 0.1051 |
| 220.00 | -0.6751 | 0.0098 | -1.6491 | 0.1023 |
| 225.00 | -0.6846 | 0.0091 | -1.6859 | 0.1004 |