Casella Waste Systems Inc... (CWST)
NASDAQ: CWST
· Real-Time Price · USD
89.58
1.37 (1.55%)
At close: Sep 26, 2025, 3:59 PM
89.58
0.00%
After-hours: Sep 26, 2025, 04:32 PM EDT
Casella Waste Systems Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CWST options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 55.00 | 0.9322 | 0.0042 | -0.0778 | 0.0318 |
| 60.00 | 0.9208 | 0.0056 | -0.0752 | 0.0358 |
| 65.00 | 0.9063 | 0.0076 | -0.0718 | 0.0406 |
| 70.00 | 0.8868 | 0.0107 | -0.0675 | 0.0465 |
| 75.00 | 0.8505 | 0.0162 | -0.0662 | 0.0564 |
| 80.00 | 0.7748 | 0.0443 | -0.0605 | 0.0844 |
| 85.00 | 0.3818 | 0.1168 | -0.0791 | 0.1707 |
| 90.00 | -0.2626 | 0.1257 | -0.0836 | 0.1815 |
| 95.00 | -0.6544 | 0.0706 | -0.059 | 0.1221 |
| 100.00 | -0.5997 | 0.0448 | -0.1181 | 0.1357 |
| 105.00 | -0.7338 | 0.0325 | -0.0926 | 0.1042 |
| 110.00 | -0.7287 | 0.0262 | -0.1195 | 0.1055 |
| 115.00 | -0.7733 | 0.0212 | -0.1136 | 0.0928 |
| 120.00 | -0.7722 | 0.0187 | -0.1315 | 0.0934 |
| 125.00 | -0.789 | 0.0162 | -0.1348 | 0.0885 |
| 130.00 | -0.7995 | 0.0145 | -0.14 | 0.0852 |
| 135.00 | -0.8052 | 0.0132 | -0.1476 | 0.0835 |
| 140.00 | -0.8127 | 0.0120 | -0.152 | 0.0811 |
| 145.00 | -0.819 | 0.0112 | -0.1562 | 0.0791 |