Casella Waste Systems Inc... (CWST)
115.71
0.31 (0.27%)
At close: Apr 25, 2025, 3:59 PM
115.11
-0.52%
Pre-market: Apr 28, 2025, 06:27 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 8.03% | 0.45 | 0.45-0.45 | 420 | 594 | +0 | 37% | 71.28K |
| Call | 18D | 3.71% | 2.01 | 2.01-2.03 | 187 | 313 | +120 | 33% | 61.97K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 8.03% | 0.45 | 0.45-0.45 | 420 | 594 | +0 | 37% | 71.28K |
| Call | 18D | 3.71% | 2.01 | 2.01-2.03 | 187 | 313 | +120 | 33% | 61.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.