Casella Waste Systems Inc. (CWST)
108.86
-6.12 (-5.32%)
At close: Apr 04, 2025, 3:59 PM
108.57
-0.27%
After-hours: Apr 04, 2025, 05:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 12D | 5.64% | 1.05 | 1.05-1.05 | 267 | 237 | +0 | 53% | 47.87K |
| Put | 12D | -5.64% | 4.3 | 4.3-4.3 | 167 | 182 | +0 | 31% | 174.72K |
| Call | 12D | 10.23% | 2.5 | 2.5-2.5 | 67 | 67 | +0 | 31% | 9.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 12D | 5.64% | 1.05 | 1.05-1.05 | 267 | 237 | +0 | 53% | 47.87K |
| Put | 12D | -5.64% | 4.3 | 4.3-4.3 | 167 | 182 | +0 | 31% | 174.72K |
| Call | 12D | 10.23% | 2.5 | 2.5-2.5 | 67 | 67 | +0 | 31% | 9.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.