Caesars Entertainment Inc... (CZR)
25.68
-1.33 (-4.92%)
At close: Mar 28, 2025, 3:59 PM
25.65
-0.15%
Pre-market: Mar 31, 2025, 05:29 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 12.91% | 0.22 | 0.22-0.4 | 12,602 | 4,878 | -7 | 49% | 117.07K |
| Put | 81D | 10.45% | 1.31 | 1.29-1.38 | 10,029 | 13,490 | +0 | 54% | 1.77M |
| Put | 17D | 0.72% | 1.11 | 0.7-1.19 | 8,054 | 8,146 | +8,036 | 79% | 1.44M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 81D | 10.45% | 1.31 | 1.29-1.38 | 10,029 | 13,490 | +0 | 54% | 1.77M |
| Call | 291D | 94.67% | 0.43 | 0.43-0.48 | 522 | 11,202 | +0 | 47% | 492.89K |
| Call | 291D | 133.60% | 0.26 | 0.26-0.26 | 565 | 8,862 | +0 | 62% | 593.75K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.