Dana (DAN)
NYSE: DAN
· Real-Time Price · USD
20.04
0.34 (1.73%)
At close: Sep 26, 2025, 3:59 PM
20.31
1.35%
After-hours: Sep 26, 2025, 06:16 PM EDT
Dana Greeks
Delta, Gamma, Theta, and Vega Greek Charts for DAN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 3.00 | 0.9624 | 0.0032 | -0.0467 | 0.0052 |
| 4.00 | 0.9445 | 0.0048 | -0.0605 | 0.0072 |
| 5.00 | 0.9289 | 0.0066 | -0.0671 | 0.0089 |
| 6.00 | 0.9157 | 0.0086 | -0.0676 | 0.0101 |
| 7.00 | 0.9018 | 0.0111 | -0.0676 | 0.0115 |
| 8.00 | 0.8874 | 0.0138 | -0.067 | 0.0128 |
| 9.00 | 0.9470 | 0.0084 | -0.0256 | 0.0061 |
| 10.00 | 0.8902 | 0.0202 | -0.0445 | 0.0125 |
| 11.00 | 0.8828 | 0.0244 | -0.0409 | 0.0132 |
| 12.00 | 0.8860 | 0.0280 | -0.034 | 0.0127 |
| 13.00 | 0.8281 | 0.0397 | -0.0452 | 0.0177 |
| 14.00 | 0.8171 | 0.0493 | -0.0401 | 0.0186 |
| 15.00 | 0.7612 | 0.0646 | -0.045 | 0.0226 |
| 16.00 | 0.8231 | 0.0712 | -0.0261 | 0.0174 |
| 17.00 | 0.7726 | 0.1093 | -0.0254 | 0.0214 |
| 18.00 | 0.7176 | 0.1727 | -0.022 | 0.0253 |
| 19.00 | 0.4610 | 0.2336 | -0.0355 | 0.0371 |
| 20.00 | 0.1923 | 0.2911 | -0.0388 | 0.0438 |
| 21.00 | -0.1596 | 0.3721 | -0.0288 | 0.0442 |
| 22.00 | -0.496 | 0.3095 | -0.0222 | 0.0361 |
| 23.00 | -0.8072 | 0.1677 | -0.0094 | 0.0181 |
| 24.00 | -0.8913 | 0.0741 | -0.0061 | 0.0106 |
| 25.00 | -0.8094 | 0.0650 | -0.018 | 0.0154 |
| 26.00 | -0.8305 | 0.0551 | -0.0182 | 0.0143 |
| 27.00 | -0.8418 | 0.0480 | -0.0191 | 0.0137 |
| 28.00 | -0.8509 | 0.0425 | -0.0199 | 0.0131 |
| 29.00 | -0.8584 | 0.0383 | -0.0206 | 0.0127 |
| 30.00 | -0.8647 | 0.0349 | -0.0213 | 0.0123 |