Dave Inc. (DAVE)
94.78
-5.88 (-5.84%)
At close: Mar 03, 2025, 3:59 PM
103.50
9.21%
After-hours: Mar 03, 2025, 05:22 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 0.24% | 17.8 | 16.29-17.8 | 2,511 | 3,619 | +1 | 159% | 6.46M |
| Call | 18D | 26.62% | 8.55 | 6-8.55 | 1,555 | 1,639 | +1 | 155% | 1.38M |
| Call | 45D | -20.87% | 31 | 31-31 | 1,532 | 3,400 | +100 | 131% | 11.07M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 0.24% | 17.8 | 16.29-17.8 | 2,511 | 3,619 | +1 | 159% | 6.46M |
| Call | 45D | -20.87% | 31 | 31-31 | 1,532 | 3,400 | +100 | 131% | 11.07M |
| Call | 18D | 26.62% | 8.55 | 6-8.55 | 1,555 | 1,639 | +1 | 155% | 1.38M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.