Dave Inc. (DAVE)
84.12
1.95 (2.37%)
At close: Apr 17, 2025, 3:59 PM
84.14
0.02%
After-hours: Apr 17, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -1D | -10.84% | 7.96 | 7.96-7.96 | 3,623 | 1,135 | +0 | 130% | 839.9K |
| Call | -1D | -4.90% | 3.35 | 3.35-3.35 | 1,004 | 1,262 | +242 | 120% | 416.46K |
| Call | 182D | -4.90% | 25.24 | 25-25.24 | 911 | 739 | +0 | 89% | 1.62M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -1D | -4.90% | 3.35 | 3.35-3.35 | 1,004 | 1,262 | +242 | 120% | 416.46K |
| Call | -1D | -10.84% | 7.96 | 7.96-7.96 | 3,623 | 1,135 | +0 | 130% | 839.9K |
| Call | 245D | 66.43% | 9.89 | 9.89-9.89 | 451 | 865 | +0 | 84% | 826.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.