Dave Inc. (DAVE)
NASDAQ: DAVE
· Real-Time Price · USD
202.34
-1.09 (-0.54%)
At close: Oct 06, 2025, 3:04 PM
Dave Greeks
Delta, Gamma, Theta, and Vega Greek Charts for DAVE options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 45.00 | 0.9837 | 0.0002 | -0.3036 | 0.0173 |
| 50.00 | 0.9821 | 0.0002 | -0.3081 | 0.0187 |
| 55.00 | 0.9809 | 0.0003 | -0.3055 | 0.0198 |
| 60.00 | 0.9789 | 0.0003 | -0.3152 | 0.0216 |
| 65.00 | 0.9814 | 0.0003 | -0.2524 | 0.0194 |
| 70.00 | 0.9763 | 0.0004 | -0.3082 | 0.0238 |
| 75.00 | 0.9749 | 0.0004 | -0.3043 | 0.0249 |
| 80.00 | 0.9719 | 0.0005 | -0.3219 | 0.0275 |
| 85.00 | 0.9911 | 0.0003 | -0.09 | 0.0102 |
| 90.00 | 0.9699 | 0.0006 | -0.3006 | 0.0291 |
| 95.00 | 0.9681 | 0.0006 | -0.2989 | 0.0305 |
| 100.00 | 0.9582 | 0.0008 | -0.3778 | 0.0380 |
| 105.00 | 0.9938 | 0.0003 | -0.0534 | 0.0075 |
| 110.00 | 0.9522 | 0.0010 | -0.3799 | 0.0424 |
| 115.00 | 0.9503 | 0.0010 | -0.3684 | 0.0437 |
| 120.00 | 0.9457 | 0.0012 | -0.3776 | 0.0469 |
| 125.00 | 0.9448 | 0.0013 | -0.3555 | 0.0475 |
| 130.00 | 0.9472 | 0.0014 | -0.3119 | 0.0458 |
| 135.00 | 0.9479 | 0.0015 | -0.2836 | 0.0454 |
| 140.00 | 0.9879 | 0.0007 | -0.0646 | 0.0134 |
| 145.00 | 0.9414 | 0.0019 | -0.2731 | 0.0498 |
| 150.00 | 0.9848 | 0.0010 | -0.0691 | 0.0164 |
| 155.00 | 0.9324 | 0.0024 | -0.2666 | 0.0557 |
| 160.00 | 0.9754 | 0.0016 | -0.0896 | 0.0246 |
| 165.00 | 0.9384 | 0.0029 | -0.1971 | 0.0518 |
| 170.00 | 0.9323 | 0.0034 | -0.1954 | 0.0557 |
| 175.00 | 0.9436 | 0.0036 | -0.1445 | 0.0483 |
| 180.00 | 0.9250 | 0.0047 | -0.1701 | 0.0603 |
| 185.00 | 0.8778 | 0.0062 | -0.2521 | 0.0863 |
| 190.00 | 0.8429 | 0.0076 | -0.2891 | 0.1024 |
| 195.00 | 0.7997 | 0.0090 | -0.3283 | 0.1193 |
| 200.00 | 0.7354 | 0.0097 | -0.4066 | 0.1394 |
| 210.00 | 0.6137 | 0.0095 | -0.5632 | 0.1630 |
| 220.00 | -0.0521 | 0.0464 | -0.7912 | 0.3365 |
| 230.00 | -0.3568 | 0.0284 | -0.8512 | 0.2830 |
| 240.00 | -0.4727 | 0.0180 | -0.925 | 0.2485 |
| 250.00 | -0.562 | 0.0121 | -0.9518 | 0.2117 |
| 260.00 | -0.5761 | 0.0105 | -1.0536 | 0.2150 |
| 270.00 | -0.6258 | 0.0079 | -1.0711 | 0.1896 |
| 280.00 | -0.6486 | 0.0068 | -1.11 | 0.1821 |
| 290.00 | -0.5947 | 0.0079 | -1.363 | 0.2227 |
| 300.00 | -0.6604 | 0.0059 | -1.2597 | 0.1840 |
| 310.00 | -0.6265 | 0.0065 | -1.4631 | 0.2102 |
| 320.00 | -0.641 | 0.0059 | -1.4965 | 0.2044 |
| 330.00 | -0.6458 | 0.0056 | -1.5601 | 0.2040 |
| 340.00 | -0.6822 | 0.0048 | -1.48 | 0.1827 |
| 350.00 | -0.667 | 0.0049 | -1.6145 | 0.1958 |
| 360.00 | -0.6734 | 0.0047 | -1.652 | 0.1934 |
| 370.00 | -0.6805 | 0.0044 | -1.6811 | 0.1905 |
| 380.00 | -0.6864 | 0.0042 | -1.7117 | 0.1882 |
| 390.00 | -0.688 | 0.0041 | -1.7616 | 0.1885 |
| 400.00 | -0.6923 | 0.0040 | -1.7931 | 0.1869 |
| 410.00 | -0.7004 | 0.0038 | -1.7985 | 0.1826 |