Dell Technologies Inc. (DELL)
NYSE: DELL
· Real-Time Price · USD
130.75
-0.21 (-0.16%)
At close: Sep 26, 2025, 3:59 PM
130.55
-0.15%
After-hours: Sep 26, 2025, 07:46 PM EDT
Dell Greeks
Delta, Gamma, Theta, and Vega Greek Charts for DELL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 70.00 | 0.9335 | 0.0027 | -0.5657 | 0.0256 |
| 75.00 | 0.9340 | 0.0027 | -0.5065 | 0.0245 |
| 80.00 | 0.9229 | 0.0035 | -0.5226 | 0.0282 |
| 85.00 | 0.9200 | 0.0039 | -0.4792 | 0.0285 |
| 90.00 | 0.9111 | 0.0047 | -0.4646 | 0.0308 |
| 95.00 | 0.8815 | 0.0073 | -0.5242 | 0.0409 |
| 100.00 | 0.8763 | 0.0082 | -0.4747 | 0.0407 |
| 105.00 | 0.8851 | 0.0107 | -0.3415 | 0.0397 |
| 109.00 | 0.8711 | 0.0132 | -0.3268 | 0.0427 |
| 110.00 | 0.8528 | 0.0149 | -0.3598 | 0.0477 |
| 111.00 | 0.8512 | 0.0168 | -0.3355 | 0.0493 |
| 112.00 | 0.8399 | 0.0181 | -0.3467 | 0.0519 |
| 113.00 | 0.8376 | 0.0177 | -0.3456 | 0.0506 |
| 114.00 | 0.8383 | 0.0178 | -0.3299 | 0.0494 |
| 115.00 | 0.8238 | 0.0225 | -0.3222 | 0.0556 |
| 116.00 | 0.8074 | 0.0228 | -0.3489 | 0.0575 |
| 117.00 | 0.7933 | 0.0253 | -0.3526 | 0.0607 |
| 118.00 | 0.7709 | 0.0279 | -0.3733 | 0.0653 |
| 119.00 | 0.7878 | 0.0313 | -0.3025 | 0.0628 |
| 120.00 | 0.7646 | 0.0339 | -0.3215 | 0.0667 |
| 121.00 | 0.7191 | 0.0414 | -0.3497 | 0.0777 |
| 122.00 | 0.6908 | 0.0462 | -0.3595 | 0.0827 |
| 123.00 | 0.6733 | 0.0528 | -0.3406 | 0.0860 |
| 124.00 | 0.6635 | 0.0619 | -0.3026 | 0.0884 |
| 125.00 | 0.5749 | 0.0688 | -0.3751 | 0.1020 |
| 126.00 | 0.4794 | 0.0775 | -0.4117 | 0.1164 |
| 127.00 | 0.4453 | 0.0939 | -0.3603 | 0.1205 |
| 128.00 | 0.3596 | 0.1071 | -0.3584 | 0.1292 |
| 129.00 | 0.2431 | 0.1121 | -0.3964 | 0.1375 |
| 130.00 | 0.1285 | 0.1184 | -0.4044 | 0.1426 |
| 131.00 | 0.0063 | 0.1273 | -0.3759 | 0.1446 |
| 132.00 | -0.1265 | 0.1308 | -0.3583 | 0.1426 |
| 133.00 | -0.2618 | 0.1280 | -0.3333 | 0.1360 |
| 134.00 | -0.4114 | 0.1224 | -0.29 | 0.1228 |
| 135.00 | -0.5737 | 0.1047 | -0.2308 | 0.0997 |
| 136.00 | -0.7389 | 0.0434 | -0.1631 | 0.0589 |
| 137.00 | -0.7828 | 0.0399 | -0.143 | 0.0532 |
| 138.00 | -0.8197 | 0.0358 | -0.1255 | 0.0476 |
| 139.00 | -0.8552 | 0.0315 | -0.1049 | 0.0413 |
| 140.00 | -0.8965 | 0.0263 | -0.0744 | 0.0326 |
| 141.00 | -0.9192 | 0.0219 | -0.0591 | 0.0271 |
| 142.00 | -0.9344 | 0.0184 | -0.0491 | 0.0231 |
| 143.00 | -0.9315 | 0.0173 | -0.0577 | 0.0239 |
| 144.00 | -0.9273 | 0.0165 | -0.0685 | 0.0250 |
| 145.00 | -0.9686 | 0.0100 | -0.0208 | 0.0128 |
| 146.00 | -0.9549 | 0.0115 | -0.0413 | 0.0172 |
| 147.00 | -0.9577 | 0.0104 | -0.0405 | 0.0163 |
| 148.00 | -0.9635 | 0.0091 | -0.0351 | 0.0145 |
| 149.00 | -0.9589 | 0.0092 | -0.0449 | 0.0160 |
| 150.00 | -0.968 | 0.0076 | -0.0329 | 0.0130 |
| 152.50 | -0.9724 | 0.0062 | -0.0305 | 0.0115 |
| 155.00 | -0.9743 | 0.0054 | -0.0313 | 0.0108 |
| 160.00 | -0.9627 | 0.0057 | -0.0667 | 0.0147 |
| 165.00 | -0.9592 | 0.0052 | -0.0881 | 0.0159 |
| 170.00 | -0.9912 | 0.0017 | -0.006 | 0.0043 |
| 175.00 | -0.9726 | 0.0033 | -0.0677 | 0.0114 |
| 180.00 | -0.9868 | 0.0019 | -0.025 | 0.0061 |
| 185.00 | -0.9666 | 0.0032 | -0.1056 | 0.0135 |
| 190.00 | -0.9687 | 0.0028 | -0.1058 | 0.0128 |
| 195.00 | -0.9831 | 0.0018 | -0.0501 | 0.0076 |
| 200.00 | -0.9576 | 0.0030 | -0.174 | 0.0164 |
| 205.00 | -0.9731 | 0.0022 | -0.1066 | 0.0113 |
| 210.00 | -0.9711 | 0.0022 | -0.1225 | 0.0119 |