Discover Financial Servic... (DFS)
146.38
-14.88 (-9.23%)
At close: Apr 04, 2025, 12:33 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -2.48% | 3.3 | 3.22-6 | 7,653 | 2,500 | +41 | 71% | 875K |
| Put | 13D | -12.72% | 8.6 | 8.2-13.95 | 6,969 | 11,673 | +437 | 75% | 12.02M |
| Put | 287D | 14.60% | 9.5 | 9.5-9.5 | 1,816 | 2,467 | +0 | 45% | 1.89M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -12.72% | 8.6 | 8.2-13.95 | 6,969 | 11,673 | +437 | 75% | 12.02M |
| Put | 13D | -2.48% | 3.3 | 3.22-6 | 7,653 | 2,500 | +41 | 71% | 875K |
| Put | 287D | 14.60% | 9.5 | 9.5-9.5 | 1,816 | 2,467 | +0 | 45% | 1.89M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.