Discover Financial Servic... (DFS)
185.22
-2.24 (-1.19%)
At close: Apr 25, 2025, 3:59 PM
184.69
-0.29%
After-hours: Apr 25, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 16.32% | 0.5 | 0.5-0.61 | 9,889 | 1,239 | +30 | 50% | 80.53K |
| Put | 18D | 32.51% | 0.15 | 0.15-0.38 | 9,780 | 1,208 | +0 | 83% | 33.82K |
| Call | 18D | 10.68% | 1.2 | 0.45-1.2 | 3,372 | 3,364 | +3,362 | 33% | 235.48K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 10.68% | 1.2 | 0.45-1.2 | 3,372 | 3,364 | +3,362 | 33% | 235.48K |
| Put | 263D | 32.51% | 4.79 | 4.79-4.79 | 1,816 | 2,460 | +0 | 45% | 1.01M |
| Put | 18D | 19.02% | 0.44 | 0.44-0.44 | 1,277 | 1,787 | -5 | 52% | 71.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.