Discover Financial Servic... (DFS)
NYSE: DFS
· Real-Time Price · USD
200.05
-0.43 (-0.21%)
At close: May 16, 2025, 3:59 PM
Discover Financial Services Fail-to-Deliver
Total FTD Shares
1.59K
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-98.1%
Negative Trend
FTD Chart
As of May 20, 2025,
Discover Financial Services has
1,594
shares failed to deliver, representing 0.05%
of the average daily volume of
2,908,390
shares. Over the past year, the monthly average FTD is
11,187
shares, with the current level 86% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 20, 2025 | 200.05 | 1.59K | +537.60% |
| Apr 30, 2025 | 182.67 | 250 | +346.43% |
| Mar 27, 2025 | 162.51 | 56 | -99.62% |
| Feb 26, 2025 | 190.22 | 14.61K | +60791.67% |
| Jan 30, 2025 | 201.78 | 24 | +300.00% |
| Dec 19, 2024 | 168.69 | 6 | -97.00% |
| Nov 18, 2024 | 171.92 | 200 | -46.67% |
| Oct 28, 2024 | 151.74 | 375 | -73.12% |
| Sep 30, 2024 | 139.24 | 1.4K | -58.22% |
| Aug 28, 2024 | 134.88 | 3.34K | +338.19% |
| Jul 29, 2024 | 140.75 | 762 | -59.66% |
| Jun 27, 2024 | 122.16 | 1.89K | +232.57% |
| May 29, 2024 | 120.14 | 568 | +76.40% |
| Apr 23, 2024 | 126.89 | 322 | -94.44% |
| Mar 15, 2024 | 118.05 | 5.79K | -96.02% |
| Feb 21, 2024 | 118.51 | 145.58K | +693119.05% |
| Jan 31, 2024 | 103.02 | 21 | -99.97% |
| Dec 26, 2023 | 109 | 63.48K | +132154.17% |
| Nov 22, 2023 | 84.42 | 48 | -23.81% |
| Oct 30, 2023 | 78.58 | 63 | +125.00% |
| Sep 27, 2023 | 82.57 | 28 | -99.85% |
| Aug 14, 2023 | 98.62 | 18.32K | -37.30% |
| Jul 26, 2023 | 102.31 | 29.22K | +9030.63% |
| Jun 28, 2023 | 112.81 | 320 | -4.48% |
| May 31, 2023 | 98.71 | 335 | +1870.59% |
| Apr 25, 2023 | 97.12 | 17 | +466.67% |
| Mar 24, 2023 | 88.6 | 3 | -98.50% |
| Feb 28, 2023 | 106.87 | 200 | -91.73% |
| Jan 23, 2023 | 104.66 | 2.42K | n/a |