Discover Financial Servic... (DFS)
190.29
-4.90 (-2.51%)
At close: Mar 03, 2025, 3:59 PM
191.27
0.52%
Pre-market: Mar 04, 2025, 08:00 AM EST
Discover Financial Services Fail-to-Deliver
Total FTD Shares
24
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
Over the past year, Discover Financial Services has seen a monthly average of
12,026 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 96.99 | 11.03K | +275550.00% |
| Jan 06, 2023 | 99.55 | 4 | -50.00% |
| Jan 10, 2023 | 103.88 | 8 | -99.93% |
| Jan 11, 2023 | 105.61 | 10.9K | +144.51% |
| Jan 12, 2023 | 107.04 | 4.46K | +40445.45% |
| Jan 17, 2023 | 107.20 | 11 | -99.06% |
| Jan 18, 2023 | 105.41 | 1.17K | -51.43% |
| Jan 23, 2023 | 106.14 | 2.42K | +5520.93% |
| Feb 03, 2023 | 117.95 | 43 | -99.19% |
| Feb 14, 2023 | 116.15 | 5.33K | -26.37% |
| Feb 15, 2023 | 115.35 | 7.24K | +8121.59% |
| Feb 16, 2023 | 115.25 | 88 | +100.00% |
| Feb 21, 2023 | 111.18 | 44 | -55.56% |
| Feb 22, 2023 | 109.13 | 99 | +12.50% |
| Feb 23, 2023 | 109.58 | 88 | -56.00% |
| Feb 28, 2023 | 111.45 | 200 | -27.27% |
| Mar 07, 2023 | 113.95 | 275 | +2400.00% |
| Mar 10, 2023 | 105.64 | 11 | -88.66% |
| Mar 13, 2023 | 102.14 | 97 | +1516.67% |
| Mar 15, 2023 | 101.44 | 6 | -99.75% |
| Mar 20, 2023 | 92.24 | 2.41K | +59.67% |
| Mar 21, 2023 | 93.82 | 1.51K | +75400.00% |
| Mar 23, 2023 | 94.78 | 2 | -33.33% |
| Mar 24, 2023 | 93.57 | 3 | -98.91% |
| Apr 05, 2023 | 98.58 | 274 | -83.80% |
| Apr 10, 2023 | 97.02 | 1.69K | +9294.44% |
| Apr 17, 2023 | 101.17 | 18 | -99.98% |
| Apr 19, 2023 | 103.63 | 83.2K | -6.55% |
| Apr 20, 2023 | 105.76 | 89.03K | +494538.89% |
| Apr 21, 2023 | 105.18 | 18 | -99.46% |
| Apr 24, 2023 | 105.52 | 3.36K | +19682.35% |
| Apr 25, 2023 | 104.49 | 17 | -99.92% |
| May 15, 2023 | 95.23 | 21.14K | +49069.77% |
| May 17, 2023 | 96.31 | 43 | n/a |
| May 18, 2023 | 98.59 | 43 | n/a |
| May 19, 2023 | 100.61 | 43 | -90.23% |
| May 23, 2023 | 101.06 | 440 | -99.34% |
| May 25, 2023 | 99.42 | 66.91K | +19873.13% |
| May 31, 2023 | 103.32 | 335 | -99.55% |
| Jun 02, 2023 | 105.33 | 74.4K | +2763.66% |
| Jun 06, 2023 | 109.04 | 2.6K | +585.49% |
| Jun 07, 2023 | 112.33 | 379 | -51.35% |
| Jun 08, 2023 | 113.10 | 779 | -48.85% |
| Jun 09, 2023 | 113.59 | 1.52K | -88.71% |
| Jun 12, 2023 | 114.14 | 13.49K | +596.44% |
| Jun 13, 2023 | 114.82 | 1.94K | +788.53% |
| Jun 14, 2023 | 117.72 | 218 | +17.20% |
| Jun 15, 2023 | 117.14 | 186 | -99.52% |
| Jun 16, 2023 | 117.26 | 39.11K | +12275.32% |
| Jun 21, 2023 | 115.53 | 316 | +17.91% |
| Jun 22, 2023 | 116.30 | 268 | +4.28% |
| Jun 23, 2023 | 115.48 | 257 | +1613.33% |
| Jun 26, 2023 | 115.42 | 15 | -95.31% |
| Jun 28, 2023 | 117.32 | 320 | -52.80% |
| Jul 03, 2023 | 116.85 | 678 | +181.33% |
| Jul 05, 2023 | 118.09 | 241 | -24.69% |
| Jul 06, 2023 | 116.30 | 320 | -35.09% |
| Jul 07, 2023 | 115.64 | 493 | -92.33% |
| Jul 10, 2023 | 116.94 | 6.43K | +28.19% |
| Jul 11, 2023 | 118.49 | 5.02K | +1572.00% |
| Jul 17, 2023 | 118.56 | 300 | -42.75% |
| Jul 18, 2023 | 120.37 | 524 | +5.65% |
| Jul 19, 2023 | 121.70 | 496 | +148.00% |
| Jul 20, 2023 | 121.85 | 200 | +700.00% |
| Jul 21, 2023 | 102.45 | 25 | -99.92% |
| Jul 24, 2023 | 105.11 | 30.62K | +20448.32% |
| Jul 25, 2023 | 108.84 | 149 | -99.49% |
| Jul 26, 2023 | 107.96 | 29.22K | +16.25% |
| Aug 02, 2023 | 104.82 | 25.13K | +6344.62% |
| Aug 09, 2023 | 104.64 | 390 | -98.58% |
| Aug 10, 2023 | 104.36 | 27.56K | -84.56% |
| Aug 11, 2023 | 103.60 | 178.49K | +874.33% |
| Aug 14, 2023 | 103.56 | 18.32K | +2558.78% |
| Sep 01, 2023 | 90.07 | 689 | +43.84% |
| Sep 06, 2023 | 91.81 | 479 | +47800.00% |
| Sep 07, 2023 | 91.51 | 1 | -99.78% |
| Sep 08, 2023 | 89.39 | 449 | +8880.00% |
| Sep 14, 2023 | 88.67 | 5 | -99.45% |
| Sep 15, 2023 | 90.08 | 911 | +2235.90% |
| Sep 18, 2023 | 89.74 | 39 | -99.92% |
| Sep 19, 2023 | 88.47 | 50K | +178471.43% |
| Sep 27, 2023 | 86.86 | 28 | -72.00% |
| Oct 03, 2023 | 90.83 | 100 | +150.00% |
| Oct 04, 2023 | 87.26 | 40 | -99.95% |
| Oct 11, 2023 | 91.34 | 77.16K | +18.46% |
| Oct 12, 2023 | 90.76 | 65.13K | +612.19% |
| Oct 16, 2023 | 89.40 | 9.14K | -78.80% |
| Oct 19, 2023 | 91.85 | 43.13K | +4313200.00% |
| Oct 20, 2023 | 84.59 | 1 | -100.00% |
| Oct 23, 2023 | 82.19 | 31.44K | -0.56% |
| Oct 24, 2023 | 82.37 | 31.62K | +50090.48% |
| Oct 30, 2023 | 80.49 | 63 | +425.00% |
| Nov 03, 2023 | 85.20 | 12 | -62.50% |
| Nov 10, 2023 | 82.87 | 32 | -33.33% |
| Nov 22, 2023 | 85.94 | 48 | -99.86% |
| Dec 01, 2023 | 93.00 | 35.04K | -41.14% |
| Dec 04, 2023 | 95.62 | 59.53K | +1.09% |
| Dec 05, 2023 | 94.74 | 58.89K | +3660.28% |
| Dec 06, 2023 | 99.08 | 1.57K | -98.57% |
| Dec 07, 2023 | 100.70 | 109.73K | +11450.11% |
| Dec 19, 2023 | 106.85 | 950 | -98.92% |
| Dec 22, 2023 | 111.16 | 87.81K | +38.32% |
| Dec 26, 2023 | 110.99 | 63.48K | +6561.28% |
| Jan 03, 2024 | 112.34 | 953 | -47.23% |
| Jan 09, 2024 | 112.84 | 1.81K | -7.62% |
| Jan 11, 2024 | 111.03 | 1.96K | +7720.00% |
| Jan 12, 2024 | 111.23 | 25 | -97.56% |
| Jan 19, 2024 | 97.00 | 1.03K | +867.92% |
| Jan 22, 2024 | 97.33 | 106 | +404.76% |
| Jan 23, 2024 | 99.65 | 21 | -99.98% |
| Jan 29, 2024 | 106.92 | 121.58K | +578842.86% |
| Jan 31, 2024 | 108.24 | 21 | -99.66% |
| Feb 06, 2024 | 106.63 | 6.19K | +1599.73% |
| Feb 09, 2024 | 108.84 | 364 | -99.30% |
| Feb 12, 2024 | 109.18 | 52.07K | -64.23% |
| Feb 21, 2024 | 124.42 | 145.58K | +4682.39% |
| Mar 04, 2024 | 120.81 | 3.04K | +2278.13% |
| Mar 06, 2024 | 121.27 | 128 | +120.69% |
| Mar 11, 2024 | 121.26 | 58 | -99.29% |
| Mar 14, 2024 | 125.96 | 8.13K | +40.36% |
| Mar 15, 2024 | 123.84 | 5.79K | +1910.76% |
| Apr 01, 2024 | 131.09 | 288 | -57.89% |
| Apr 05, 2024 | 125.00 | 684 | -80.66% |
| Apr 12, 2024 | 122.94 | 3.54K | +2949.14% |
| Apr 18, 2024 | 119.89 | 116 | -63.98% |
| Apr 23, 2024 | 126.68 | 322 | +2.55% |
| May 03, 2024 | 124.51 | 314 | -99.62% |
| May 16, 2024 | 126.73 | 83K | +103652.50% |
| May 28, 2024 | 123.22 | 80 | -85.92% |
| May 29, 2024 | 121.82 | 568 | -94.07% |
| Jun 10, 2024 | 124.90 | 9.57K | +615.40% |
| Jun 12, 2024 | 121.74 | 1.34K | +2630.61% |
| Jun 21, 2024 | 127.78 | 49 | -64.23% |
| Jun 24, 2024 | 126.97 | 137 | +495.65% |
| Jun 25, 2024 | 127.67 | 23 | -98.78% |
| Jun 27, 2024 | 125.35 | 1.89K | +69.42% |
| Jul 01, 2024 | 130.81 | 1.11K | +493.09% |
| Jul 02, 2024 | 132.95 | 188 | -99.39% |
| Jul 03, 2024 | 133.54 | 31K | +3099900.00% |
| Jul 05, 2024 | 132.06 | 1 | -99.99% |
| Jul 09, 2024 | 128.86 | 9.13K | +912800.00% |
| Jul 11, 2024 | 129.20 | 1 | -94.44% |
| Jul 15, 2024 | 131.28 | 18 | -97.59% |
| Jul 16, 2024 | 137.06 | 748 | +57.47% |
| Jul 22, 2024 | 141.77 | 475 | -37.66% |
| Jul 29, 2024 | 142.29 | 762 | -31.66% |
| Aug 05, 2024 | 129.09 | 1.11K | -98.49% |
| Aug 23, 2024 | 131.24 | 73.96K | +2114.94% |
| Aug 28, 2024 | 133.33 | 3.34K | +238.30% |
| Sep 03, 2024 | 138.71 | 987 | +1373.13% |
| Sep 05, 2024 | 135.08 | 67 | +48.89% |
| Sep 06, 2024 | 132.38 | 45 | -11.76% |
| Sep 12, 2024 | 128.68 | 51 | -51.43% |
| Sep 23, 2024 | 142.49 | 105 | -92.47% |
| Sep 30, 2024 | 139.25 | 1.4K | -77.63% |
| Oct 10, 2024 | 143.15 | 6.24K | +623600.00% |
| Oct 15, 2024 | 147.31 | 1 | -99.00% |
| Oct 21, 2024 | 148.68 | 100 | +525.00% |
| Oct 24, 2024 | 145.16 | 16 | -95.73% |
| Oct 28, 2024 | 148.90 | 375 | -86.09% |
| Nov 08, 2024 | 175.00 | 2.69K | +1708.72% |
| Nov 12, 2024 | 181.39 | 149 | -25.50% |
| Nov 18, 2024 | 176.07 | 200 | +4900.00% |
| Dec 02, 2024 | 182.43 | 4 | -99.97% |
| Dec 12, 2024 | 178.23 | 11.61K | +580350.00% |
| Dec 18, 2024 | 173.88 | 2 | -66.67% |
| Dec 19, 2024 | 168.26 | 6 | -98.72% |
| Jan 02, 2025 | 173.23 | 470 | +23400.00% |
| Jan 08, 2025 | 177.60 | 2 | -96.61% |
| Jan 17, 2025 | 185.04 | 59 | -94.90% |
| Jan 21, 2025 | 187.18 | 1.16K | +63.19% |
| Jan 24, 2025 | 200.96 | 709 | -80.57% |
| Jan 28, 2025 | 200.33 | 3.65K | +8008.89% |
| Jan 29, 2025 | 199.53 | 45 | +87.50% |
| Jan 30, 2025 | 201.03 | 24 | n/a |