D.R. Horton Inc. (DHI)
NYSE: DHI
· Real-Time Price · USD
167.19
2.19 (1.33%)
At close: Sep 26, 2025, 3:59 PM
167.30
0.07%
After-hours: Sep 26, 2025, 07:48 PM EDT
D.R. Horton Greeks
Delta, Gamma, Theta, and Vega Greek Charts for DHI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 80.00 | 0.9983 | 0.0001 | -0.0269 | 0.0013 |
| 85.00 | 0.9868 | 0.0006 | -0.1493 | 0.0080 |
| 90.00 | 0.9980 | 0.0002 | -0.0277 | 0.0015 |
| 95.00 | 0.9719 | 0.0011 | -0.2736 | 0.0152 |
| 100.00 | 0.9976 | 0.0002 | -0.0283 | 0.0018 |
| 105.00 | 0.9671 | 0.0015 | -0.2664 | 0.0173 |
| 110.00 | 0.9803 | 0.0012 | -0.1426 | 0.0113 |
| 115.00 | 0.9840 | 0.0012 | -0.1057 | 0.0095 |
| 120.00 | 0.9940 | 0.0007 | -0.0427 | 0.0040 |
| 125.00 | 0.9788 | 0.0019 | -0.1116 | 0.0120 |
| 130.00 | 0.9764 | 0.0023 | -0.1096 | 0.0131 |
| 135.00 | 0.9915 | 0.0014 | -0.0424 | 0.0055 |
| 140.00 | 0.9902 | 0.0018 | -0.0422 | 0.0062 |
| 141.00 | 0.9347 | 0.0057 | -0.2179 | 0.0300 |
| 142.00 | 0.9378 | 0.0058 | -0.1995 | 0.0289 |
| 143.00 | 0.9893 | 0.0021 | -0.0419 | 0.0067 |
| 144.00 | 0.9849 | 0.0028 | -0.0521 | 0.0090 |
| 145.00 | 0.9806 | 0.0034 | -0.0613 | 0.0112 |
| 146.00 | 0.9799 | 0.0037 | -0.0609 | 0.0115 |
| 147.00 | 0.9340 | 0.0074 | -0.1743 | 0.0303 |
| 148.00 | 0.9555 | 0.0064 | -0.1128 | 0.0222 |
| 149.00 | 0.9599 | 0.0064 | -0.0983 | 0.0204 |
| 150.00 | 0.9617 | 0.0066 | -0.0905 | 0.0197 |
| 152.50 | 0.9382 | 0.0096 | -0.1258 | 0.0288 |
| 155.00 | 0.9487 | 0.0103 | -0.0923 | 0.0249 |
| 157.50 | 0.9224 | 0.0149 | -0.1168 | 0.0343 |
| 160.00 | 0.8717 | 0.0212 | -0.1627 | 0.0495 |
| 162.50 | 0.8164 | 0.0280 | -0.1939 | 0.0627 |
| 165.00 | 0.7318 | 0.0342 | -0.2394 | 0.0778 |
| 167.50 | 0.4282 | 0.1118 | -0.3513 | 0.1561 |
| 170.00 | 0.0873 | 0.1150 | -0.4444 | 0.1872 |
| 172.50 | -0.1668 | 0.0970 | -0.4869 | 0.1837 |
| 175.00 | -0.37 | 0.0802 | -0.4946 | 0.1642 |
| 177.50 | -0.5385 | 0.0619 | -0.4396 | 0.1362 |
| 180.00 | -0.5984 | 0.0496 | -0.4468 | 0.1276 |
| 182.50 | -0.7003 | 0.0341 | -0.4029 | 0.0984 |
| 185.00 | -0.736 | 0.0261 | -0.4119 | 0.0879 |
| 187.50 | -0.7521 | 0.0235 | -0.4298 | 0.0858 |
| 190.00 | -0.7102 | 0.0253 | -0.5544 | 0.1032 |
| 192.50 | -0.7087 | 0.0221 | -0.6331 | 0.1022 |
| 195.00 | -0.7391 | 0.0204 | -0.594 | 0.0963 |
| 197.50 | -0.7713 | 0.0156 | -0.5831 | 0.0821 |
| 200.00 | -0.7838 | 0.0139 | -0.5906 | 0.0781 |
| 202.50 | -0.7977 | 0.0140 | -0.5665 | 0.0777 |
| 205.00 | -0.8087 | 0.0125 | -0.5706 | 0.0737 |
| 210.00 | -0.8007 | 0.0122 | -0.6574 | 0.0787 |
| 215.00 | -0.8515 | 0.0077 | -0.5425 | 0.0570 |
| 220.00 | -0.7943 | 0.0106 | -0.8171 | 0.0818 |