D.R. Horton Inc. (DHI)
NYSE: DHI
· Real-Time Price · USD
120.74
-2.00 (-1.63%)
At close: Jun 06, 2025, 3:59 PM
121.60
0.71%
After-hours: Jun 06, 2025, 05:43 PM EDT
D.R. Horton Max Pain By Strike
The Max Pain for DHI options expiring on Jun 13, 2025 (6 days) is $120.
D.R. Horton Max Pain By Expiry
The Max Pain for all expiration dates of DHI.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 13, 2025 | 120 | -0.74 (-0.61%) |
| Jun 20, 2025 | 128 | 7.26 (6.01%) |
| Jun 27, 2025 | 108 | -12.74 (-10.55%) |
| Jul 3, 2025 | 133 | 12.26 (10.15%) |
| Jul 11, 2025 | 117 | -3.74 (-3.10%) |
| Jul 18, 2025 | 120 | -0.74 (-0.61%) |
| Aug 15, 2025 | 130 | 9.26 (7.67%) |
| Sep 19, 2025 | 150 | 29.26 (24.23%) |
| Nov 21, 2025 | 105 | -15.74 (-13.04%) |
| Jan 16, 2026 | 160 | 39.26 (32.52%) |
| Mar 20, 2026 | 165 | 44.26 (36.66%) |
| Jun 18, 2026 | 100 | -20.74 (-17.18%) |
| Jan 15, 2027 | 70 | -50.74 (-42.02%) |