D.R. Horton Inc.

NYSE: DHI · Real-Time Price · USD
163.90
-1.65 (-1.00%)
At close: Aug 14, 2025, 3:59 PM
169.02
3.12%
Pre-market: Aug 15, 2025, 09:18 AM EDT

D.R. Horton Max Pain By Strike

DHI trades at $163.9, 9.3% above the near-term max pain of $150 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($105-$155), reflecting growing call interest at higher strikes. Key magnetic zone at 130 where 4 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

D.R. Horton Max Pain By Expiry

Max pain for DHI shows an upward trend from 105 to 155, suggesting bullish positioning in longer-dated options. The 36% spread signals divergent expectations across timeframes. Most levels below 163.9 may cap rallies. Strong magnetic level at 130 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 150 -13.90 (-8.48%)
Aug 22, 2025 155 -8.90 (-5.43%)
Aug 29, 2025 150 -13.90 (-8.48%)
Sep 5, 2025 150 -13.90 (-8.48%)
Sep 12, 2025 144 -19.90 (-12.14%)
Sep 19, 2025 145 -18.90 (-11.53%)
Sep 26, 2025 152.5 -11.40 (-6.96%)
Oct 17, 2025 105 -58.90 (-35.94%)
Nov 21, 2025 125 -38.90 (-23.73%)
Jan 16, 2026 130 -33.90 (-20.68%)
Feb 20, 2026 130 -33.90 (-20.68%)
Mar 20, 2026 130 -33.90 (-20.68%)
Jun 18, 2026 125 -38.90 (-23.73%)
Sep 18, 2026 135 -28.90 (-17.63%)
Jan 15, 2027 130 -33.90 (-20.68%)