D.R. Horton Inc. (DHI)
127.74
5.43 (4.44%)
At close: Apr 04, 2025, 3:59 PM
129.17
1.12%
After-hours: Apr 04, 2025, 05:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 133D | 21.72% | 3 | 3-3.4 | 2,088 | 2,087 | +0 | 44% | 730.45K |
| Call | 287D | 25.25% | 5.5 | 5.24-5.5 | 2,004 | 3,187 | +0 | 36% | 1.74M |
| Put | 42D | -9.60% | 18.3 | 18.3-18.3 | 1,480 | 747 | +0 | 41% | 1.41M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 287D | 44.83% | 2.21 | 2.05-2.32 | 490 | 3,528 | +0 | 33% | 652.68K |
| Call | 287D | 25.25% | 5.5 | 5.24-5.5 | 2,004 | 3,187 | +0 | 36% | 1.74M |
| Call | 651D | 40.91% | 8 | 8-8 | 1,128 | 2,191 | -1 | 32% | 1.61M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.