Danaher Corporation (DHR)
205.53
-2.23 (-1.07%)
At close: Mar 03, 2025, 3:59 PM
205.69
0.08%
After-hours: Mar 03, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | -2.17% | 6.24 | 6.24-7 | 6,809 | 10,894 | -19 | 23% | 6.10M |
| Call | 683D | 16.77% | 25 | 25-25 | 5,992 | 1,747 | +0 | 26% | 3.91M |
| Put | 18D | -16.77% | 32.5 | 31.7-34 | 4,967 | 404 | +0 | 40% | 1.31M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | -2.17% | 6.24 | 6.24-7 | 6,809 | 10,894 | -19 | 23% | 6.10M |
| Call | 18D | 2.17% | 3.95 | 3.1-4.05 | 2,308 | 4,409 | +64 | 24% | 1.74M |
| Call | 45D | 11.91% | 1.13 | 0.9-1.13 | 976 | 3,309 | +1 | 23% | 380.54K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.